GEV280121P01120000
GEV Jan 21 2028 1120.00 Put
optionOPRA
InactiveAug 11, 2026
303.00USD-2.415%(-7.50)100Vol107OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1120
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$261.95
GEV 1120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $193.10 | +1.74% | 2 | 0 |
| Nov 6, 2026 | 6d | $147.50 | +0.68% | 1 | 0 |
| Nov 13, 2026 | 13d | $196.71 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $267.60 | +3.52% | 1 | 28 |
| Jan 15, 2027 | 76d | $304.91 | +43.12% | 51 | 564 |
| Mar 19, 2027 | 139d | $310.80 | +0.28% | 60 | 90 |
| Apr 16, 2027 | 167d | $299.42 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $219.80 | -12.77% | 1 | 29 |
| Sep 17, 2027 | 321d | $317.00 | +11.23% | 26 | 24 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $303.00 | -2.42% | 100 | 107 |
| Dec 15, 2028 | 776d | $364.67 | +2.08% | 2 | 7 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 P | $263.70 | +28.07% | 26 | 119 | ITM |
| 1060 P | $259.30 | -4.32% | 1 | 39 | ITM |
| 1070 P | $268.45 | -3.26% | 5 | 13 | ITM |
| 1080 P | $323.50 | +9.92% | 5 | 7 | ITM |
| 1090 P | $311.00 | +7.24% | 1 | 26 | ITM |
| 1100 P | $249.30 | -1.63% | 280 | 283 | ITM |
| 1120 P | $303.00 | -2.42% | 100 | 107 | ITM |
| 1140 P | $306.00 | +9.09% | 1 | 3 | ITM |
| 1160 P | $319.80 | -7.48% | 1 | 12 | ITM |
| 1180 P | $283.70 | -15.06% | 2 | 158 | ITM |
| 1200 P | $415.18 | +40.14% | 1 | 3 | ITM |
| 1210 P | $381.23 | +0.00% | 46 | 20 | ITM |
| 1220 P | $386.53 | +8.12% | 2 | 3 | ITM |