Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
490
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.33 | -34.00% | 4 | 71 |
| Jan 15, 2027 | 76d | $0.90 | -46.11% | 4 | 224 |
| Mar 19, 2027 | 139d | $6.30 | +85.29% | 2 | 45 |
| Apr 16, 2027 | 167d | $3.20 | -8.57% | 1 | 23 |
| Jun 17, 2027 | 229d | $8.90 | -38.19% | 2 | 65 |
| Sep 17, 2027 | 321d | $18.50 | -13.95% | 1 | 7 |
| Dec 17, 2027 | 412d | $22.70 | +6.92% | 1 | 19 |
| Jan 21, 2028 | 447d | $26.59 | -1.12% | 1 | 59 |
| Dec 15, 2028 | 776d | $47.00 | -17.60% | 1 | 25 |
| Jan 19, 2029 | 811d | $48.50 | -13.24% | 2 | 125 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 P | $16.66 | -8.46% | 2 | 20 | OTM |
| 440 P | $14.50 | -2.03% | 1 | 84 | OTM |
| 450 P | $24.09 | +4.88% | 1 | 95 | OTM |
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |
| 550 P | $37.00 | +42.31% | 4 | 175 | OTM |