Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1580
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$721.95
GEV 1580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $550.22 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $733.00 | +21.36% | 1 | 0 |
| Jun 17, 2027 | 229d | $558.20 | +0.00% | 4 | 1 |
| Sep 17, 2027 | 321d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $592.00 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 776d | $703.00 | +7.64% | 1 | 4 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 P | — | — | 0 | 0 | ITM |
| 1480 P | $531.80 | +9.35% | 1 | 21 | ITM |
| 1500 P | $617.81 | +3.17% | 2 | 1 | ITM |
| 1520 P | $561.10 | +0.00% | 2 | 2 | ITM |
| 1540 P | — | — | 0 | 0 | ITM |
| 1560 P | — | — | 0 | 0 | ITM |
| 1580 P | $592.00 | +0.00% | 1 | 1 | ITM |
| 1600 P | $741.50 | +16.02% | 2 | 2 | ITM |
| 1620 P | $702.00 | +2.48% | 10 | 13 | ITM |
| 1640 P | $670.80 | +0.00% | 3 | 3 | ITM |
| 1660 P | $773.24 | +20.97% | 1 | 2 | ITM |
| 1680 P | $679.23 | -3.39% | 2 | 4 | ITM |
| 1700 P | $754.00 | +0.00% | 5 | 5 | ITM |