GEV280121C01580000
GEV Jan 21 2028 1580.00 Call
optionOPRA
EODOct 27, 2026
53.30USD+18.444%(+8.30)8Vol21OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1580
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.15 | -57.14% | 2 | 92 |
| Jan 15, 2027 | 76d | $1.48 | +70.11% | 4 | 92 |
| Mar 19, 2027 | 139d | $6.70 | -59.52% | 2 | 9 |
| Jun 17, 2027 | 229d | $13.20 | -9.90% | 2 | 29 |
| Sep 17, 2027 | 321d | $27.71 | -11.61% | 2 | 17 |
| Jan 21, 2028 | 447d | $53.30 | +18.44% | 8 | 21 |
| Dec 15, 2028 | 776d | $123.05 | -28.79% | 1 | 66 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 C | $64.00 | -26.86% | 1 | 9 | OTM |
| 1480 C | $66.80 | +16.78% | 1 | 136 | OTM |
| 1500 C | $63.10 | -0.79% | 6 | 73 | OTM |
| 1520 C | $50.60 | -2.13% | 2 | 7 | OTM |
| 1540 C | $49.00 | -0.12% | 3 | 15 | OTM |
| 1560 C | $57.20 | +20.62% | 3 | 18 | OTM |
| 1580 C | $53.30 | +18.44% | 8 | 21 | OTM |
| 1600 C | $51.90 | -18.14% | 3 | 34 | OTM |
| 1620 C | $42.31 | -24.98% | 3 | 110 | OTM |
| 1640 C | $52.10 | +5.04% | 1 | 46 | OTM |
| 1660 C | $57.30 | +12.57% | 1 | 57 | OTM |
| 1680 C | $55.40 | -9.48% | 14 | 26 | OTM |
| 1700 C | $44.45 | -6.81% | 1 | 40 | OTM |