GEV280121P00510000
GEV Jan 21 2028 510.00 Put
optionOPRA
InactiveSep 1, 2026
35.80USD+1.130%(+0.40)8Vol59OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
510
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.88 | +25.71% | 1 | 67 |
| Jan 21, 2028 | 447d | $35.80 | +1.13% | 8 | 59 |
| Dec 15, 2028 | 776d | $45.60 | -1.94% | 11 | 17 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $24.09 | +4.88% | 1 | 95 | OTM |
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |
| 550 P | $37.00 | +42.31% | 4 | 175 | OTM |
| 560 P | $27.40 | -15.43% | 1 | 96 | OTM |
| 570 P | $40.26 | -15.60% | 1 | 41 | OTM |