GEV280121C00770000
GEV Jan 21 2028 770.00 Call
optionOPRA
InactiveOct 15, 2026
290.00USD-17.143%(-60.00)1Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 6d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 13d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 76d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 447d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 776d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 811d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 C | $289.98 | -14.08% | 2 | 45 | ITM |
| 720 C | $308.40 | +8.06% | 1 | 48 | ITM |
| 730 C | $277.82 | +3.09% | 8 | 15 | ITM |
| 740 C | $287.50 | -21.45% | 1 | 5 | ITM |
| 750 C | $279.30 | -5.96% | 2 | 42 | ITM |
| 760 C | $227.00 | -33.02% | 1 | 21 | ITM |
| 770 C | $290.00 | -17.14% | 1 | 7 | ITM |
| 780 C | $282.80 | +17.88% | 1 | 10 | ITM |
| 790 C | $272.00 | +7.94% | 6 | 547 | ITM |
| 800 C | $264.13 | +5.80% | 6 | 184 | ITM |
| 810 C | $209.54 | -44.23% | 4 | 12 | ITM |
| 820 C | $202.60 | -45.17% | 2 | 21 | ITM |
| 830 C | $237.30 | +12.46% | 2 | 22 | ITM |