GEV280121C00420000
GEV Jan 21 2028 420.00 Call
optionOPRA
InactiveAug 14, 2026
676.84USD+17.027%(+98.48)2Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
420
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$438.05
GEV 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $410.81 | -19.13% | 6 | 36 |
| Jan 15, 2027 | 76d | $551.47 | +6.96% | 2 | 60 |
| Mar 19, 2027 | 139d | $542.90 | -10.06% | 2 | 13 |
| Jan 21, 2028 | 447d | $676.84 | +17.03% | 2 | 7 |
| Dec 15, 2028 | 776d | $622.00 | -11.02% | 1 | 61 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $599.80 | -22.02% | 10 | 34 | ITM |
| 370 C | $530.39 | +56.80% | 2 | 4 | ITM |
| 380 C | $317.62 | -2.69% | 2 | 5 | ITM |
| 390 C | $658.00 | +79.82% | 3 | 3 | ITM |
| 400 C | $558.95 | -21.30% | 10 | 73 | ITM |
| 410 C | $628.50 | +29.53% | 2 | 4 | ITM |
| 420 C | $676.84 | +17.03% | 2 | 7 | ITM |
| 430 C | $471.27 | -29.60% | 3 | 8 | ITM |
| 440 C | $573.02 | +3.31% | 1 | 4 | ITM |
| 450 C | $473.10 | -8.73% | 3 | 12 | ITM |
| 460 C | $686.00 | +2.69% | 5 | 17 | ITM |
| 470 C | $676.00 | -11.95% | 1 | 7 | ITM |
| 480 C | $428.30 | -17.30% | 2 | 18 | ITM |