GEV280121C00890000
GEV Jan 21 2028 890.00 Call
optionOPRA
EODOct 29, 2026
220.58USD+6.560%(+13.58)5Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
890
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 890 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.40 | -3.55% | 149 | 224 |
| Nov 6, 2026 | 6d | $27.50 | +10.98% | 29 | 55 |
| Nov 13, 2026 | 13d | $37.17 | -5.13% | 6 | 76 |
| Nov 20, 2026 | 20d | $44.35 | +9.78% | 90 | 212 |
| Nov 27, 2026 | 27d | $49.98 | +2.84% | 1 | 33 |
| Dec 4, 2026 | 34d | $55.00 | -0.38% | 3 | 5 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $69.70 | +16.95% | 4 | 52 |
| Jan 15, 2027 | 76d | $80.00 | +6.67% | 15 | 117 |
| Feb 19, 2027 | 111d | $115.00 | +17.65% | 1 | 13 |
| Mar 19, 2027 | 139d | $120.00 | +16.39% | 2 | 46 |
| Apr 16, 2027 | 167d | $83.70 | -31.17% | 1 | 13 |
| Jun 17, 2027 | 229d | $149.20 | +1.63% | 1 | 26 |
| Jan 21, 2028 | 447d | $220.58 | +6.56% | 5 | 38 |
| Dec 15, 2028 | 776d | $294.00 | -0.34% | 1 | 39 |
| Jan 19, 2029 | 811d | $297.00 | +1.71% | 1 | 14 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $237.30 | +12.46% | 2 | 22 | ITM |
| 840 C | $226.19 | +6.14% | 1 | 29 | ITM |
| 850 C | $230.00 | +1.77% | 1 | 50 | ITM |
| 860 C | $222.15 | +2.28% | 2 | 15 | OTM |
| 870 C | $194.00 | -9.92% | 4 | 24 | OTM |
| 880 C | $215.30 | +20.08% | 15 | 79 | OTM |
| 890 C | $220.58 | +6.56% | 5 | 38 | OTM |
| 900 C | $205.45 | -0.38% | 6 | 157 | OTM |
| 910 C | $214.95 | +5.10% | 1 | 20 | OTM |
| 920 C | $198.00 | +8.43% | 47 | 47 | OTM |
| 930 C | $177.20 | +2.57% | 3 | 44 | OTM |
| 940 C | $183.01 | -5.50% | 2 | 37 | OTM |
| 950 C | $185.45 | -0.30% | 4 | 185 | OTM |