Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1240
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$381.95
GEV 1240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $247.40 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | $347.70 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 13d | $300.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $392.80 | +0.00% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $321.40 | -29.55% | 2 | 2 |
| Mar 19, 2027 | 139d | $320.09 | +8.54% | 2 | 3 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $384.55 | +17.85% | 2 | 7 |
| Sep 17, 2027 | 321d | $316.70 | -7.29% | 2 | 4 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $388.75 | -9.61% | 2 | 3 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 P | $319.80 | -7.48% | 1 | 12 | ITM |
| 1180 P | $283.70 | -15.06% | 2 | 158 | ITM |
| 1200 P | $415.18 | +40.14% | 1 | 3 | ITM |
| 1210 P | $381.23 | +0.00% | 46 | 20 | ITM |
| 1220 P | $386.53 | +8.12% | 2 | 3 | ITM |
| 1230 P | $339.00 | -13.97% | 2 | 7 | ITM |
| 1240 P | — | — | 0 | 0 | ITM |
| 1250 P | $397.50 | -2.91% | 2 | 2 | ITM |
| 1260 P | $357.30 | +0.29% | 1 | 2 | ITM |
| 1280 P | $454.18 | +4.58% | 2 | 52 | ITM |
| 1300 P | $432.00 | -13.08% | 2 | 20 | ITM |
| 1320 P | $412.50 | +0.00% | 1 | 1 | ITM |
| 1340 P | $407.65 | +0.00% | 10 | 5 | ITM |