Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
370
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.82 | +86.75% | 6 | 17 |
| Jan 15, 2027 | 76d | $0.57 | +280.00% | 1 | 265 |
| Jan 21, 2028 | 447d | $9.33 | -22.96% | 1 | 22 |
| Dec 15, 2028 | 776d | $22.50 | -16.67% | 1 | 4 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $5.00 | -7.41% | 1 | 16 | OTM |
| 320 P | $10.30 | -28.47% | 6 | 25 | OTM |
| 330 P | $6.00 | -26.83% | 3 | 170 | OTM |
| 340 P | $6.68 | -10.58% | 1 | 30 | OTM |
| 350 P | $7.32 | -10.07% | 1 | 368 | OTM |
| 360 P | $12.30 | -25.00% | 4 | 49 | OTM |
| 370 P | $9.33 | -22.96% | 1 | 22 | OTM |
| 380 P | $8.80 | -8.52% | 1 | 12 | OTM |
| 390 P | $8.20 | -24.28% | 1 | 6 | OTM |
| 400 P | $16.00 | +3.23% | 1 | 1,130 | OTM |
| 410 P | $16.90 | +24.72% | 1 | 67 | OTM |
| 420 P | $14.55 | -17.28% | 1 | 76 | OTM |
| 430 P | $16.66 | -8.46% | 2 | 20 | OTM |