AVGO270115C00160000
AVGO Jan 15 2027 160.00 Call
optionOPRA
EODOct 6, 2026
213.05USD+8.175%(+16.10)2Vol406OI
Loading…
Underlying
Underlying Price
$361.02
Type
Call
Strike
160
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$201.02
AVGO 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $205.38 | +1.27% | 1 | 5 |
| Dec 18, 2026 | 71d | $200.50 | +9.86% | 1 | 393 |
| Jan 15, 2027 | 99d | $213.05 | +8.17% | 2 | 406 |
| Mar 19, 2027 | 162d | $191.80 | -6.60% | 2 | 88 |
| Jun 17, 2027 | 252d | $254.40 | +5.05% | 1 | 77 |
| Sep 17, 2027 | 344d | $217.00 | +3.85% | 5 | 25 |
| Dec 17, 2027 | 435d | $235.92 | -5.76% | 1 | 90 |
| Jan 21, 2028 | 470d | $226.44 | +14.94% | 5 | 23 |
| Jun 16, 2028 | 617d | $231.50 | +12.93% | 1 | 17 |
| Dec 15, 2028 | 799d | $236.85 | +12.18% | 2 | 376 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $216.60 | -13.58% | 3 | 63 | ITM |
| 135 C | $216.00 | +1.89% | 10 | 65 | ITM |
| 140 C | $249.80 | -0.08% | 4 | 175 | ITM |
| 145 C | $211.83 | -22.97% | 1 | 38 | ITM |
| 150 C | $213.41 | +2.53% | 1 | 771 | ITM |
| 155 C | $202.00 | -5.67% | 1 | 117 | ITM |
| 160 C | $213.05 | +8.17% | 2 | 406 | ITM |
| 165 C | $205.00 | +2.65% | 2 | 136 | ITM |
| 170 C | $201.35 | -9.76% | 9 | 199 | ITM |
| 175 C | $182.00 | +3.94% | 5 | 301 | ITM |
| 180 C | $200.00 | +13.96% | 9 | 392 | ITM |
| 185 C | $191.25 | +4.51% | 1 | 216 | ITM |
| 190 C | $187.80 | +11.43% | 1 | 766 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.