AVGO270115P00240000
AVGO Jan 15 2027 240.00 Put
optionOPRA
EODOct 7, 2026
0.95USD+28.378%(+0.21)335Vol5,198OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
240
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | +33.33% | 17 | 25 |
| Oct 16, 2026 | 8d | $0.01 | -50.00% | 6 | 2,766 |
| Oct 23, 2026 | 15d | $0.03 | -25.00% | 5 | 22 |
| Oct 30, 2026 | 22d | $0.02 | -50.00% | 4 | 21 |
| Nov 6, 2026 | 29d | $0.09 | -10.00% | 2 | 3 |
| Nov 13, 2026 | 36d | $0.09 | +125.00% | 1 | 4 |
| Nov 20, 2026 | 43d | $0.07 | +16.67% | 4 | 1,755 |
| Dec 18, 2026 | 71d | $0.54 | +17.39% | 7 | 2,309 |
| Jan 15, 2027 | 99d | $0.95 | +28.38% | 335 | 5,198 |
| Feb 19, 2027 | 134d | $1.39 | -17.75% | 5 | 402 |
| Mar 19, 2027 | 162d | $2.86 | +22.75% | 2 | 3,419 |
| Apr 16, 2027 | 190d | $4.40 | -2.87% | 19 | 1,371 |
| Jun 17, 2027 | 252d | $5.80 | +10.48% | 8 | 6,252 |
| Sep 17, 2027 | 344d | $9.20 | +8.88% | 12 | 2,584 |
| Dec 17, 2027 | 435d | $12.35 | -2.45% | 8 | 917 |
| Jan 21, 2028 | 470d | $12.64 | -13.42% | 148 | 1,978 |
| Jun 16, 2028 | 617d | $18.00 | +5.88% | 1 | 140 |
| Dec 15, 2028 | 799d | $22.47 | -11.78% | 7 | 744 |
| Jan 19, 2029 | 834d | $26.77 | +2.96% | 1 | 5 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $0.15 | -6.25% | 23 | 1,352 | OTM |
| 195 P | $0.25 | +31.58% | 18 | 2,213 | OTM |
| 200 P | $0.23 | +9.52% | 6 | 4,279 | OTM |
| 210 P | $0.30 | +0.00% | 10 | 1,655 | OTM |
| 220 P | $0.45 | +12.50% | 1 | 3,611 | OTM |
| 230 P | $0.66 | +17.86% | 63 | 4,157 | OTM |
| 240 P | $0.95 | +28.38% | 335 | 5,198 | OTM |
| 250 P | $1.25 | +19.05% | 306 | 5,274 | OTM |
| 260 P | $1.70 | +14.86% | 4 | 5,121 | OTM |
| 270 P | $2.36 | +8.76% | 82 | 6,310 | OTM |
| 280 P | $3.22 | +8.05% | 486 | 8,170 | OTM |
| 290 P | $4.35 | +7.41% | 138 | 5,503 | OTM |
| 300 P | $5.73 | +6.70% | 403 | 14,705 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.