AVGO270115P00170000
AVGO Jan 15 2027 170.00 Put
optionOPRA
EODOct 7, 2026
0.08USD-20.000%(-0.02)3Vol1,129OI
Loading…
Underlying
Underlying Price
$360.90
Type
Put
Strike
170
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | +50.00% | 1 | 966 |
| Nov 20, 2026 | 43d | $0.02 | -66.67% | 11 | 537 |
| Dec 18, 2026 | 71d | $0.08 | +33.33% | 6 | 652 |
| Jan 15, 2027 | 99d | $0.08 | -20.00% | 3 | 1,129 |
| Mar 19, 2027 | 162d | $0.30 | -26.83% | 2 | 195 |
| Jun 17, 2027 | 252d | $1.07 | -17.05% | 2 | 623 |
| Sep 17, 2027 | 344d | $1.96 | -8.84% | 11 | 90 |
| Dec 17, 2027 | 435d | $2.86 | -7.74% | 3 | 534 |
| Jan 21, 2028 | 470d | $3.50 | -9.09% | 16 | 904 |
| Jun 16, 2028 | 617d | $6.20 | +3.33% | 2 | 135 |
| Dec 15, 2028 | 799d | $7.80 | -2.13% | 3 | 3,007 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.08 | +14.29% | 2 | 1,825 | OTM |
| 145 P | $0.11 | +0.00% | 1 | 778 | OTM |
| 150 P | $0.13 | +116.67% | 4 | 1,528 | OTM |
| 155 P | $0.07 | +0.00% | 13 | 717 | OTM |
| 160 P | $0.15 | +66.67% | 1 | 2,975 | OTM |
| 165 P | $0.09 | -18.18% | 2 | 616 | OTM |
| 170 P | $0.08 | -20.00% | 3 | 1,129 | OTM |
| 175 P | $0.13 | -13.33% | 11 | 1,763 | OTM |
| 180 P | $0.14 | +0.00% | 4 | 2,329 | OTM |
| 185 P | $0.16 | -15.79% | 6 | 1,097 | OTM |
| 190 P | $0.15 | -6.25% | 23 | 1,352 | OTM |
| 195 P | $0.25 | +31.58% | 18 | 2,213 | OTM |
| 200 P | $0.23 | +9.52% | 6 | 4,279 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.