chartexchange

AVGO270115P00730000
AVGO Jan 15 2027 730.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
730
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$370.75
AVGO 730 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$352.22+0.00%10
Nov 20, 202643d——00
Dec 18, 202671d——00
Jan 15, 202799d——00
Mar 19, 2027162d$375.16+15.43%20
Jun 17, 2027252d$359.35+9.11%20
Sep 17, 2027344d$330.30-1.03%20
Dec 17, 2027435d$355.42-2.97%20
Jan 21, 2028470d$339.05-2.26%140
Jun 16, 2028617d$374.10+13.62%20
Dec 15, 2028799d$375.03-0.66%4323
AVGO Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
670 P$251.25-11.89%10ITM
680 P$323.35+3.26%600ITM
690 P$293.48-1.27%20ITM
700 P$322.50+6.25%180ITM
710 P——00ITM
720 P$362.90+3.28%10ITM
730 P——00ITM
740 P$319.13-7.28%20ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.