AVGO270115C00175000
AVGO Jan 15 2027 175.00 Call
optionOPRA
EODOct 2, 2026
182.00USD+3.941%(+6.90)5Vol301OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
175
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$184.25
AVGO 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $226.73 | +12.14% | 1 | 1 |
| Nov 20, 2026 | 43d | $149.65 | -2.06% | 2 | 16 |
| Dec 18, 2026 | 71d | $192.12 | -39.14% | 5 | 132 |
| Jan 15, 2027 | 99d | $182.00 | +3.94% | 5 | 301 |
| Mar 19, 2027 | 162d | $180.99 | -1.09% | 1 | 6 |
| Jun 17, 2027 | 252d | $175.95 | -3.72% | 1 | 25 |
| Sep 17, 2027 | 344d | $186.15 | +2.45% | 1 | 2 |
| Dec 17, 2027 | 435d | $199.50 | +6.40% | 1 | 230 |
| Jan 21, 2028 | 470d | $211.27 | +10.66% | 2 | 114 |
| Jun 16, 2028 | 617d | $206.15 | -0.55% | 10 | 11 |
| Dec 15, 2028 | 799d | $211.25 | +7.08% | 5 | 525 |
| Jan 19, 2029 | 834d | $221.35 | -2.21% | 5 | 193 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $211.83 | -22.97% | 1 | 38 | ITM |
| 150 C | $213.41 | +2.53% | 1 | 771 | ITM |
| 155 C | $202.00 | -5.67% | 1 | 117 | ITM |
| 160 C | $213.05 | +8.17% | 2 | 406 | ITM |
| 165 C | $205.00 | +2.65% | 2 | 136 | ITM |
| 170 C | $201.35 | -9.76% | 9 | 199 | ITM |
| 175 C | $182.00 | +3.94% | 5 | 301 | ITM |
| 180 C | $200.00 | +13.96% | 9 | 392 | ITM |
| 185 C | $191.25 | +4.51% | 1 | 216 | ITM |
| 190 C | $187.80 | +11.43% | 1 | 766 | ITM |
| 195 C | $155.29 | +7.47% | 1 | 1,052 | ITM |
| 200 C | $179.25 | -1.73% | 2 | 1,796 | ITM |
| 210 C | $171.00 | +8.49% | 1 | 921 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.