AVGO270115P00590000
AVGO Jan 15 2027 590.00 Put
optionOPRA
InactiveAug 11, 2026
178.55USD-39.030%(-114.30)1Vol0OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
590
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$228.53
AVGO 590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $273.84 | -0.08% | 13 | 0 |
| Jan 15, 2027 | 99d | $178.55 | -39.03% | 1 | 0 |
| Jun 17, 2027 | 252d | $226.32 | +16.79% | 10 | 6 |
| Dec 17, 2027 | 435d | $201.95 | -1.07% | 2 | 32 |
| Jan 21, 2028 | 470d | $240.29 | +17.85% | 46 | 334 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 P | $181.83 | +9.04% | 12 | 0 | ITM |
| 540 P | $182.12 | +4.52% | 1 | 19 | ITM |
| 550 P | $174.65 | +5.94% | 5 | 0 | ITM |
| 560 P | $197.73 | +1.61% | 11 | 0 | ITM |
| 570 P | $176.29 | +25.61% | 2 | 0 | ITM |
| 580 P | $221.51 | +15.82% | 10 | 0 | ITM |
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
| 600 P | $243.45 | +4.90% | 3 | 1 | ITM |
| 620 P | $263.70 | +28.16% | 60 | 0 | ITM |
| 640 P | $283.35 | +4.06% | 20 | 0 | ITM |
| 650 P | $197.55 | -1.91% | 2 | 0 | ITM |
| 660 P | $266.57 | +2.94% | 2 | 0 | ITM |
| 670 P | $251.25 | -11.89% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.