AVGO270115C00460000
AVGO Jan 15 2027 460.00 Call
optionOPRA
EODOct 7, 2026
9.90USD-4.070%(-0.42)100Vol3,407OI
Loading…
Underlying
Underlying Price
$361.09
Type
Call
Strike
460
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 2 | 279 |
| Oct 16, 2026 | 8d | $0.06 | -60.00% | 8 | 2,569 |
| Oct 23, 2026 | 15d | $0.25 | -39.02% | 43 | 277 |
| Oct 30, 2026 | 22d | $0.60 | -28.57% | 75 | 150 |
| Nov 6, 2026 | 29d | $1.01 | -22.90% | 9 | 30 |
| Nov 13, 2026 | 36d | $1.52 | -24.38% | 11 | 26 |
| Nov 20, 2026 | 43d | $2.31 | -8.70% | 104 | 2,411 |
| Dec 18, 2026 | 71d | $7.10 | -4.05% | 56 | 3,012 |
| Jan 15, 2027 | 99d | $9.90 | -4.07% | 100 | 3,407 |
| Feb 19, 2027 | 134d | $13.80 | -6.95% | 5 | 372 |
| Mar 19, 2027 | 162d | $20.05 | +0.25% | 73 | 1,423 |
| Apr 16, 2027 | 190d | $22.55 | -0.44% | 23 | 554 |
| Jun 17, 2027 | 252d | $31.77 | -1.03% | 52 | 3,832 |
| Sep 17, 2027 | 344d | $43.25 | +18.98% | 6 | 2,874 |
| Dec 17, 2027 | 435d | $49.42 | -6.05% | 27 | 508 |
| Jan 21, 2028 | 470d | $54.90 | +0.37% | 14 | 811 |
| Jun 16, 2028 | 617d | $67.86 | -3.81% | 1 | 197 |
| Dec 15, 2028 | 799d | $83.00 | -3.50% | 2 | 626 |
| Jan 19, 2029 | 834d | $86.08 | -2.19% | 1 | 15 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $24.81 | +0.45% | 738 | 12,969 | OTM |
| 410 C | $21.17 | -1.07% | 106 | 6,788 | OTM |
| 420 C | $18.40 | +0.33% | 286 | 7,074 | OTM |
| 430 C | $16.10 | +3.87% | 187 | 5,819 | OTM |
| 440 C | $12.80 | -5.19% | 381 | 2,511 | OTM |
| 450 C | $12.10 | +4.04% | 279 | 7,972 | OTM |
| 460 C | $9.90 | -4.07% | 100 | 3,407 | OTM |
| 470 C | $8.50 | -4.49% | 94 | 3,597 | OTM |
| 480 C | $7.20 | -7.69% | 140 | 4,059 | OTM |
| 490 C | $6.37 | -4.93% | 33 | 2,196 | OTM |
| 500 C | $5.75 | +4.55% | 397 | 23,016 | OTM |
| 510 C | $4.65 | -6.44% | 36 | 16,002 | OTM |
| 520 C | $4.20 | -7.69% | 19 | 1,919 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.