AVGO270115P00195000
AVGO Jan 15 2027 195.00 Put
optionOPRA
EODOct 7, 2026
0.25USD+31.579%(+0.06)18Vol2,213OI
Loading…
Underlying
Underlying Price
$360.84
Type
Put
Strike
195
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.07 | +40.00% | 22 | 223 |
| Nov 20, 2026 | 43d | $0.01 | -66.67% | 40 | 1,716 |
| Dec 18, 2026 | 71d | $0.12 | +9.09% | 12 | 365 |
| Jan 15, 2027 | 99d | $0.25 | +31.58% | 18 | 2,213 |
| Feb 19, 2027 | 134d | $0.55 | -5.17% | 5 | 174 |
| Mar 19, 2027 | 162d | $0.73 | -17.05% | 4 | 535 |
| Apr 16, 2027 | 190d | $1.95 | +43.38% | 3 | 274 |
| Jun 17, 2027 | 252d | $2.24 | -9.68% | 102 | 499 |
| Sep 17, 2027 | 344d | $4.20 | +10.53% | 1 | 3,288 |
| Dec 17, 2027 | 435d | $5.25 | -7.89% | 1 | 555 |
| Jan 21, 2028 | 470d | $6.50 | -17.72% | 1 | 565 |
| Jun 16, 2028 | 617d | $9.65 | -3.50% | 5 | 43 |
| Dec 15, 2028 | 799d | $14.54 | -1.42% | 1 | 67 |
| Jan 19, 2029 | 834d | $14.50 | +0.49% | 1 | 3 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.09 | -18.18% | 2 | 616 | OTM |
| 170 P | $0.08 | -20.00% | 3 | 1,129 | OTM |
| 175 P | $0.13 | -13.33% | 11 | 1,763 | OTM |
| 180 P | $0.14 | +0.00% | 4 | 2,329 | OTM |
| 185 P | $0.16 | -15.79% | 6 | 1,097 | OTM |
| 190 P | $0.15 | -6.25% | 23 | 1,352 | OTM |
| 195 P | $0.25 | +31.58% | 18 | 2,213 | OTM |
| 200 P | $0.23 | +9.52% | 6 | 4,279 | OTM |
| 210 P | $0.30 | +0.00% | 10 | 1,655 | OTM |
| 220 P | $0.45 | +12.50% | 1 | 3,611 | OTM |
| 230 P | $0.66 | +17.86% | 63 | 4,157 | OTM |
| 240 P | $0.95 | +28.38% | 335 | 5,198 | OTM |
| 250 P | $1.25 | +19.05% | 306 | 5,274 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.