AVGO270115C00105000
AVGO Jan 15 2027 105.00 Call
optionOPRA
InactiveSep 16, 2026
236.84USD-22.223%(-67.67)30Vol66OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
105
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$256.67
AVGO 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $253.50 | +20.82% | 1 | 5 |
| Jan 15, 2027 | 99d | $236.84 | -22.22% | 30 | 66 |
| Jun 17, 2027 | 252d | $293.40 | -12.21% | 1 | 102 |
| Dec 17, 2027 | 435d | $329.30 | +38.37% | 20 | 317 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $346.00 | +4.51% | 8 | 102 | ITM |
| 80 C | $273.82 | -19.99% | 2 | 122 | ITM |
| 85 C | $273.50 | -0.39% | 1 | 146 | ITM |
| 90 C | $320.00 | -3.76% | 10 | 114 | ITM |
| 95 C | $246.45 | -35.42% | 2 | 39 | ITM |
| 100 C | $280.50 | +8.70% | 1 | 956 | ITM |
| 105 C | $236.84 | -22.22% | 30 | 66 | ITM |
| 110 C | $239.00 | -23.59% | 2 | 253 | ITM |
| 115 C | $250.73 | -0.37% | 2 | 43 | ITM |
| 120 C | $239.15 | +3.08% | 3 | 526 | ITM |
| 125 C | $231.95 | -22.18% | 3 | 281 | ITM |
| 130 C | $216.60 | -13.58% | 3 | 63 | ITM |
| 135 C | $216.00 | +1.89% | 10 | 65 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.