AVGO270115C00470000
AVGO Jan 15 2027 470.00 Call
optionOPRA
EODOct 7, 2026
8.50USD-4.494%(-0.40)94Vol3,597OI
Loading…
Underlying
Underlying Price
$361.11
Type
Call
Strike
470
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -80.00% | 63 | 241 |
| Oct 16, 2026 | 8d | $0.06 | -40.00% | 5 | 4,504 |
| Oct 23, 2026 | 15d | $0.19 | -32.14% | 92 | 126 |
| Oct 30, 2026 | 22d | $0.53 | +130.43% | 19 | 39 |
| Nov 6, 2026 | 29d | $0.78 | -15.22% | 106 | 106 |
| Nov 13, 2026 | 36d | $1.13 | -17.52% | 5 | 22 |
| Nov 20, 2026 | 43d | $1.86 | -1.06% | 221 | 9,594 |
| Dec 18, 2026 | 71d | $5.70 | +5.56% | 19 | 3,143 |
| Jan 15, 2027 | 99d | $8.50 | -4.49% | 94 | 3,597 |
| Feb 19, 2027 | 134d | $12.55 | -4.20% | 8 | 596 |
| Mar 19, 2027 | 162d | $18.05 | -0.55% | 52 | 2,169 |
| Apr 16, 2027 | 190d | $20.65 | -2.36% | 18 | 686 |
| Jun 17, 2027 | 252d | $29.15 | -3.60% | 18 | 1,193 |
| Sep 17, 2027 | 344d | $40.20 | +19.64% | 36 | 1,344 |
| Dec 17, 2027 | 435d | $49.75 | +17.50% | 15 | 496 |
| Jan 21, 2028 | 470d | $52.65 | +15.38% | 6 | 611 |
| Jun 16, 2028 | 617d | $65.58 | -2.84% | 44 | 98 |
| Dec 15, 2028 | 799d | $76.56 | +4.31% | 1 | 250 |
| Jan 19, 2029 | 834d | $67.00 | -7.46% | 1 | 7 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $21.17 | -1.07% | 106 | 6,788 | OTM |
| 420 C | $18.40 | +0.33% | 286 | 7,074 | OTM |
| 430 C | $16.10 | +3.87% | 187 | 5,819 | OTM |
| 440 C | $12.80 | -5.19% | 381 | 2,511 | OTM |
| 450 C | $12.10 | +4.04% | 279 | 7,972 | OTM |
| 460 C | $9.90 | -4.07% | 100 | 3,407 | OTM |
| 470 C | $8.50 | -4.49% | 94 | 3,597 | OTM |
| 480 C | $7.20 | -7.69% | 140 | 4,059 | OTM |
| 490 C | $6.37 | -4.93% | 33 | 2,196 | OTM |
| 500 C | $5.75 | +4.55% | 397 | 23,016 | OTM |
| 510 C | $4.65 | -6.44% | 36 | 16,002 | OTM |
| 520 C | $4.20 | -7.69% | 19 | 1,919 | OTM |
| 530 C | $3.70 | +0.00% | 40 | 2,339 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.