AVGO270115C00300000
AVGO Jan 15 2027 300.00 Call
optionOPRA
EODOct 7, 2026
82.14USD-5.040%(-4.36)45Vol3,846OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
300
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$61.67
AVGO 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $76.15 | -3.28% | 1 | 30 |
| Oct 12, 2026 | 4d | $76.56 | +29.78% | 3 | 10 |
| Oct 14, 2026 | 6d | $55.20 | +8.30% | 56 | 11 |
| Oct 16, 2026 | 8d | $71.22 | -7.49% | 15 | 355 |
| Oct 19, 2026 | 11d | $73.85 | +0.00% | 5 | 5 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $63.82 | +16.63% | 2 | 32 |
| Oct 30, 2026 | 22d | $77.48 | +43.48% | 5 | 12 |
| Nov 6, 2026 | 29d | $72.75 | -7.21% | 1 | 10 |
| Nov 13, 2026 | 36d | $58.46 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 43d | $79.10 | -0.24% | 21 | 349 |
| Dec 18, 2026 | 71d | $80.48 | -2.45% | 16 | 1,644 |
| Jan 15, 2027 | 99d | $82.14 | -5.04% | 45 | 3,846 |
| Feb 19, 2027 | 134d | $86.20 | -6.30% | 3 | 116 |
| Mar 19, 2027 | 162d | $91.85 | -2.06% | 33 | 707 |
| Apr 16, 2027 | 190d | $93.69 | -3.01% | 2 | 88 |
| Jun 17, 2027 | 252d | $102.50 | -1.74% | 12 | 1,764 |
| Sep 17, 2027 | 344d | $109.50 | -1.93% | 5 | 650 |
| Dec 17, 2027 | 435d | $115.80 | -4.97% | 6 | 1,732 |
| Jan 21, 2028 | 470d | $122.10 | -0.41% | 43 | 2,517 |
| Jun 16, 2028 | 617d | $130.50 | -3.33% | 7 | 344 |
| Dec 15, 2028 | 799d | $145.86 | -1.17% | 13 | 1,371 |
| Jan 19, 2029 | 834d | $147.58 | -0.62% | 8 | 185 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $142.00 | +11.37% | 11 | 1,850 | ITM |
| 250 C | $128.00 | -1.54% | 6 | 2,426 | ITM |
| 260 C | $119.00 | -3.25% | 1 | 785 | ITM |
| 270 C | $110.50 | -2.75% | 2 | 1,466 | ITM |
| 280 C | $100.28 | -3.58% | 58 | 830 | ITM |
| 290 C | $95.98 | +19.23% | 45 | 684 | ITM |
| 300 C | $82.14 | -5.04% | 45 | 3,846 | ITM |
| 310 C | $75.15 | -3.74% | 5 | 2,790 | ITM |
| 320 C | $69.70 | -1.34% | 16 | 1,741 | ITM |
| 330 C | $62.16 | -1.72% | 177 | 3,115 | ITM |
| 340 C | $55.45 | -0.82% | 59 | 3,686 | ITM |
| 350 C | $48.90 | +0.72% | 72 | 5,770 | ITM |
| 360 C | $43.15 | +1.17% | 91 | 6,384 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.