AVGO270115P00550000
AVGO Jan 15 2027 550.00 Put
optionOPRA
InactiveJul 24, 2026
174.65USD+5.945%(+9.80)5Vol0OI
Loading…
Underlying
Underlying Price
$360.95
Type
Put
Strike
550
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$189.05
AVGO 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $197.30 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 8d | $193.50 | +5.74% | 60 | 0 |
| Jan 15, 2027 | 99d | $174.65 | +5.94% | 5 | 0 |
| Feb 19, 2027 | 134d | $193.80 | +34.78% | 1 | 0 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $136.05 | -0.58% | 10 | 128 | ITM |
| 500 P | $148.00 | -2.03% | 22 | 1,467 | ITM |
| 510 P | $157.16 | +5.52% | 8 | 87 | ITM |
| 520 P | $166.42 | -1.53% | 1 | 18 | ITM |
| 530 P | $181.83 | +9.04% | 12 | 0 | ITM |
| 540 P | $182.12 | +4.52% | 1 | 19 | ITM |
| 550 P | $174.65 | +5.94% | 5 | 0 | ITM |
| 560 P | $197.73 | +1.61% | 11 | 0 | ITM |
| 570 P | $176.29 | +25.61% | 2 | 0 | ITM |
| 580 P | $221.51 | +15.82% | 10 | 0 | ITM |
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
| 600 P | $243.45 | +4.90% | 3 | 1 | ITM |
| 620 P | $263.70 | +28.16% | 60 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.