AVGO270115P00530000
AVGO Jan 15 2027 530.00 Put
optionOPRA
InactiveSep 24, 2026
181.83USD+9.043%(+15.08)12Vol0OI
Loading…
Underlying
Underlying Price
$360.86
Type
Put
Strike
530
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$169.14
AVGO 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $160.15 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 8d | $180.53 | +3.28% | 1 | 0 |
| Oct 23, 2026 | 15d | $177.25 | -3.72% | 2 | 4 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $166.85 | +5.47% | 10 | 0 |
| Jan 15, 2027 | 99d | $181.83 | +9.04% | 12 | 0 |
| Feb 19, 2027 | 134d | $126.25 | +0.00% | 12 | 6 |
| Jun 17, 2027 | 252d | $159.71 | -13.39% | 2 | 115 |
| Dec 17, 2027 | 435d | $183.55 | +18.42% | 2 | 79 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $97.40 | -17.81% | 1 | 228 | ITM |
| 480 P | $125.20 | +1.62% | 3 | 689 | ITM |
| 490 P | $136.05 | -0.58% | 10 | 128 | ITM |
| 500 P | $148.00 | -2.03% | 22 | 1,467 | ITM |
| 510 P | $157.16 | +5.52% | 8 | 87 | ITM |
| 520 P | $166.42 | -1.53% | 1 | 18 | ITM |
| 530 P | $181.83 | +9.04% | 12 | 0 | ITM |
| 540 P | $182.12 | +4.52% | 1 | 19 | ITM |
| 550 P | $174.65 | +5.94% | 5 | 0 | ITM |
| 560 P | $197.73 | +1.61% | 11 | 0 | ITM |
| 570 P | $176.29 | +25.61% | 2 | 0 | ITM |
| 580 P | $221.51 | +15.82% | 10 | 0 | ITM |
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.