AVGO270115C00430000
AVGO Jan 15 2027 430.00 Call
optionOPRA
EODOct 7, 2026
16.10USD+3.871%(+0.60)187Vol5,819OI
Loading…
Underlying
Underlying Price
$361.19
Type
Call
Strike
430
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -80.00% | 55 | 463 |
| Oct 12, 2026 | 4d | $0.05 | -72.22% | 7 | 53 |
| Oct 14, 2026 | 6d | $0.11 | -66.67% | 75 | 273 |
| Oct 16, 2026 | 8d | $0.32 | -34.69% | 153 | 6,069 |
| Oct 19, 2026 | 11d | $0.35 | -64.29% | 5 | 6 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.87 | -28.10% | 64 | 588 |
| Oct 30, 2026 | 22d | $1.69 | -27.78% | 47 | 399 |
| Nov 6, 2026 | 29d | $2.61 | -13.00% | 22 | 155 |
| Nov 13, 2026 | 36d | $4.00 | -5.88% | 37 | 76 |
| Nov 20, 2026 | 43d | $5.25 | +1.74% | 254 | 3,947 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $12.00 | -0.83% | 65 | 3,071 |
| Jan 15, 2027 | 99d | $16.10 | +3.87% | 187 | 5,819 |
| Feb 19, 2027 | 134d | $20.10 | -5.94% | 25 | 630 |
| Mar 19, 2027 | 162d | $27.35 | +0.07% | 29 | 1,443 |
| Apr 16, 2027 | 190d | $29.95 | -3.94% | 8 | 191 |
| Jun 17, 2027 | 252d | $39.15 | -2.32% | 31 | 1,708 |
| Sep 17, 2027 | 344d | $48.75 | -6.00% | 16 | 695 |
| Dec 17, 2027 | 435d | $60.80 | -1.12% | 1 | 2,370 |
| Jan 21, 2028 | 470d | $61.40 | -3.76% | 184 | 1,883 |
| Jun 16, 2028 | 617d | $79.66 | +26.40% | 3 | 89 |
| Dec 15, 2028 | 799d | $88.05 | +3.49% | 3 | 356 |
| Jan 19, 2029 | 834d | $94.55 | -2.46% | 18 | 108 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $37.91 | +1.28% | 241 | 8,874 | OTM |
| 380 C | $33.20 | +1.07% | 280 | 3,701 | OTM |
| 390 C | $28.64 | +0.53% | 89 | 6,986 | OTM |
| 400 C | $24.81 | +0.45% | 738 | 12,969 | OTM |
| 410 C | $21.17 | -1.07% | 106 | 6,788 | OTM |
| 420 C | $18.40 | +0.33% | 286 | 7,074 | OTM |
| 430 C | $16.10 | +3.87% | 187 | 5,819 | OTM |
| 440 C | $12.80 | -5.19% | 381 | 2,511 | OTM |
| 450 C | $12.10 | +4.04% | 279 | 7,972 | OTM |
| 460 C | $9.90 | -4.07% | 100 | 3,407 | OTM |
| 470 C | $8.50 | -4.49% | 94 | 3,597 | OTM |
| 480 C | $7.20 | -7.69% | 140 | 4,059 | OTM |
| 490 C | $6.37 | -4.93% | 33 | 2,196 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.