AVGO270115P00570000
AVGO Jan 15 2027 570.00 Put
optionOPRA
InactiveJun 18, 2026
176.29USD+25.607%(+35.94)2Vol0OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
570
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$208.53
AVGO 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $206.90 | +14.98% | 30 | 0 |
| Jan 15, 2027 | 99d | $176.29 | +25.61% | 2 | 0 |
| Jun 17, 2027 | 252d | $170.69 | -17.83% | 6 | 160 |
| Dec 17, 2027 | 435d | $221.00 | -1.89% | 1 | 26 |
| Jan 21, 2028 | 470d | $204.30 | -12.28% | 5 | 153 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | $157.16 | +5.52% | 8 | 87 | ITM |
| 520 P | $166.42 | -1.53% | 1 | 18 | ITM |
| 530 P | $181.83 | +9.04% | 12 | 0 | ITM |
| 540 P | $182.12 | +4.52% | 1 | 19 | ITM |
| 550 P | $174.65 | +5.94% | 5 | 0 | ITM |
| 560 P | $197.73 | +1.61% | 11 | 0 | ITM |
| 570 P | $176.29 | +25.61% | 2 | 0 | ITM |
| 580 P | $221.51 | +15.82% | 10 | 0 | ITM |
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
| 600 P | $243.45 | +4.90% | 3 | 1 | ITM |
| 620 P | $263.70 | +28.16% | 60 | 0 | ITM |
| 640 P | $283.35 | +4.06% | 20 | 0 | ITM |
| 650 P | $197.55 | -1.91% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.