AVGO270115C00380000
AVGO Jan 15 2027 380.00 Call
optionOPRA
EODOct 7, 2026
33.20USD+1.065%(+0.35)280Vol3,701OI
Loading…
Underlying
Underlying Price
$360.82
Type
Call
Strike
380
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $3.00 | -21.05% | 7,509 | 4,310 |
| Oct 12, 2026 | 4d | $4.20 | -12.68% | 1,409 | 1,998 |
| Oct 14, 2026 | 6d | $6.25 | +4.17% | 100 | 438 |
| Oct 16, 2026 | 8d | $7.50 | -2.60% | 2,472 | 11,157 |
| Oct 19, 2026 | 11d | $6.60 | -23.79% | 19 | 33 |
| Oct 21, 2026 | 13d | $9.70 | +2.11% | 20 | 93 |
| Oct 23, 2026 | 15d | $10.27 | +0.20% | 1,828 | 2,255 |
| Oct 30, 2026 | 22d | $12.80 | -0.16% | 1,703 | 2,875 |
| Nov 6, 2026 | 29d | $15.12 | +0.80% | 1,066 | 986 |
| Nov 13, 2026 | 36d | $16.95 | -1.34% | 75 | 142 |
| Nov 20, 2026 | 43d | $19.10 | +1.06% | 1,094 | 10,127 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $28.45 | +0.53% | 427 | 7,192 |
| Jan 15, 2027 | 99d | $33.20 | +1.07% | 280 | 3,701 |
| Feb 19, 2027 | 134d | $38.80 | +0.78% | 41 | 707 |
| Mar 19, 2027 | 162d | $44.61 | -0.49% | 43 | 3,840 |
| Apr 16, 2027 | 190d | $47.30 | -3.94% | 68 | 321 |
| Jun 17, 2027 | 252d | $58.48 | +1.70% | 412 | 1,806 |
| Sep 17, 2027 | 344d | $70.00 | +1.39% | 228 | 460 |
| Dec 17, 2027 | 435d | $78.65 | +0.19% | 67 | 1,261 |
| Jan 21, 2028 | 470d | $82.44 | +0.70% | 9 | 897 |
| Jun 16, 2028 | 617d | $94.80 | -1.91% | 5 | 208 |
| Dec 15, 2028 | 799d | $108.66 | -2.90% | 48 | 1,903 |
| Jan 19, 2029 | 834d | $109.50 | -3.10% | 1 | 83 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $69.70 | -1.34% | 16 | 1,741 | ITM |
| 330 C | $62.16 | -1.72% | 177 | 3,115 | ITM |
| 340 C | $55.45 | -0.82% | 59 | 3,686 | ITM |
| 350 C | $48.90 | +0.72% | 72 | 5,770 | ITM |
| 360 C | $43.15 | +1.17% | 91 | 6,384 | ITM |
| 370 C | $37.91 | +1.28% | 241 | 8,874 | OTM |
| 380 C | $33.20 | +1.07% | 280 | 3,701 | OTM |
| 390 C | $28.64 | +0.53% | 89 | 6,986 | OTM |
| 400 C | $24.81 | +0.45% | 738 | 12,969 | OTM |
| 410 C | $21.17 | -1.07% | 106 | 6,788 | OTM |
| 420 C | $18.40 | +0.33% | 286 | 7,074 | OTM |
| 430 C | $16.10 | +3.87% | 187 | 5,819 | OTM |
| 440 C | $12.80 | -5.19% | 381 | 2,511 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.