AVGO270115P00150000
AVGO Jan 15 2027 150.00 Put
optionOPRA
EODOct 7, 2026
0.13USD+116.667%(+0.07)4Vol1,528OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
150
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $0.08 | +60.00% | 3 | 797 |
| Jan 15, 2027 | 99d | $0.13 | +116.67% | 4 | 1,528 |
| Jun 17, 2027 | 252d | $0.50 | -3.85% | 1 | 667 |
| Dec 17, 2027 | 435d | $1.65 | -10.81% | 1 | 346 |
| Jun 16, 2028 | 617d | $3.40 | +7.94% | 1 | 548 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $0.05 | -28.57% | 50 | 404 | OTM |
| 125 P | $0.04 | +0.00% | 41 | 849 | OTM |
| 130 P | $0.05 | +0.00% | 4 | 938 | OTM |
| 135 P | $0.06 | +0.00% | 2 | 1,063 | OTM |
| 140 P | $0.08 | +14.29% | 2 | 1,825 | OTM |
| 145 P | $0.11 | +0.00% | 1 | 778 | OTM |
| 150 P | $0.13 | +116.67% | 4 | 1,528 | OTM |
| 155 P | $0.07 | +0.00% | 13 | 717 | OTM |
| 160 P | $0.15 | +66.67% | 1 | 2,975 | OTM |
| 165 P | $0.09 | -18.18% | 2 | 616 | OTM |
| 170 P | $0.08 | -20.00% | 3 | 1,129 | OTM |
| 175 P | $0.13 | -13.33% | 11 | 1,763 | OTM |
| 180 P | $0.14 | +0.00% | 4 | 2,329 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.