AVGO270115P00650000
AVGO Jan 15 2027 650.00 Put
optionOPRA
InactiveJun 3, 2026
197.55USD-1.912%(-3.85)2Vol0OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
650
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$288.33
AVGO 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $253.40 | +30.52% | 5 | 0 |
| Nov 20, 2026 | 43d | $261.15 | -7.11% | 2 | 0 |
| Dec 18, 2026 | 71d | $287.00 | +8.30% | 1 | 0 |
| Jan 15, 2027 | 99d | $197.55 | -1.91% | 2 | 0 |
| Mar 19, 2027 | 162d | $281.58 | +4.81% | 1 | 0 |
| Jun 17, 2027 | 252d | $283.06 | +0.55% | 2 | 0 |
| Sep 17, 2027 | 344d | $302.14 | -1.63% | 1 | 0 |
| Dec 17, 2027 | 435d | $251.47 | +9.50% | 22 | 9 |
| Jan 21, 2028 | 470d | $275.50 | -4.51% | 20 | 43 |
| Jun 16, 2028 | 617d | $303.05 | -1.58% | 2 | 22 |
| Dec 15, 2028 | 799d | $299.27 | -0.49% | 2 | 121 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 P | $176.29 | +25.61% | 2 | 0 | ITM |
| 580 P | $221.51 | +15.82% | 10 | 0 | ITM |
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
| 600 P | $243.45 | +4.90% | 3 | 1 | ITM |
| 620 P | $263.70 | +28.16% | 60 | 0 | ITM |
| 640 P | $283.35 | +4.06% | 20 | 0 | ITM |
| 650 P | $197.55 | -1.91% | 2 | 0 | ITM |
| 660 P | $266.57 | +2.94% | 2 | 0 | ITM |
| 670 P | $251.25 | -11.89% | 1 | 0 | ITM |
| 680 P | $323.35 | +3.26% | 60 | 0 | ITM |
| 690 P | $293.48 | -1.27% | 2 | 0 | ITM |
| 700 P | $322.50 | +6.25% | 18 | 0 | ITM |
| 710 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.