AVGO270115C00580000
AVGO Jan 15 2027 580.00 Call
optionOPRA
EODOct 7, 2026
1.87USD-9.223%(-0.19)48Vol975OI
Loading…
Underlying
Underlying Price
$360.98
Type
Call
Strike
580
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 667 |
| Nov 20, 2026 | 43d | $0.21 | +50.00% | 27 | 577 |
| Dec 18, 2026 | 71d | $1.03 | +41.10% | 10 | 569 |
| Jan 15, 2027 | 99d | $1.87 | -9.22% | 48 | 975 |
| Feb 19, 2027 | 134d | $3.50 | +69.08% | 4 | 185 |
| Mar 19, 2027 | 162d | $5.70 | -0.18% | 2 | 3,625 |
| Jun 17, 2027 | 252d | $12.95 | +38.50% | 6 | 519 |
| Sep 17, 2027 | 344d | $20.30 | -7.09% | 22 | 462 |
| Dec 17, 2027 | 435d | $27.73 | +17.00% | 6 | 1,033 |
| Jan 21, 2028 | 470d | $30.00 | -4.43% | 1 | 1,321 |
| Jun 16, 2028 | 617d | $43.56 | +21.44% | 7 | 126 |
| Dec 15, 2028 | 799d | $49.00 | +6.87% | 1 | 519 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 C | $4.20 | -7.69% | 19 | 1,919 | OTM |
| 530 C | $3.70 | +0.00% | 40 | 2,339 | OTM |
| 540 C | $3.00 | -7.69% | 2 | 1,756 | OTM |
| 550 C | $2.53 | -11.54% | 4 | 1,639 | OTM |
| 560 C | $2.39 | -4.40% | 45 | 2,442 | OTM |
| 570 C | $2.14 | +1.90% | 3 | 3,789 | OTM |
| 580 C | $1.87 | -9.22% | 48 | 975 | OTM |
| 590 C | $1.74 | +9.43% | 1 | 1,226 | OTM |
| 600 C | $1.56 | +4.00% | 67 | 8,764 | OTM |
| 620 C | $1.20 | -4.76% | 4 | 1,065 | OTM |
| 640 C | $1.01 | -2.88% | 3 | 671 | OTM |
| 650 C | $0.86 | +0.00% | 2 | 1,275 | OTM |
| 660 C | $0.81 | -4.71% | 2 | 162 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.