AVGO270115C00190000
AVGO Jan 15 2027 190.00 Call
optionOPRA
EODOct 6, 2026
187.80USD+11.434%(+19.27)1Vol766OI
Loading…
Underlying
Underlying Price
$361.02
Type
Call
Strike
190
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$171.02
AVGO 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $150.72 | -7.08% | 1 | 6 |
| Nov 20, 2026 | 43d | $159.28 | +5.74% | 10 | 24 |
| Dec 18, 2026 | 71d | $166.05 | +3.26% | 4 | 318 |
| Jan 15, 2027 | 99d | $187.80 | +11.43% | 1 | 766 |
| Feb 19, 2027 | 134d | $167.02 | -24.82% | 30 | 16 |
| Mar 19, 2027 | 162d | $196.59 | -10.19% | 2 | 12 |
| Apr 16, 2027 | 190d | $175.85 | +5.62% | 2 | 5 |
| Jun 17, 2027 | 252d | $193.50 | +9.45% | 3 | 95 |
| Sep 17, 2027 | 344d | $198.80 | +13.60% | 1 | 46 |
| Dec 17, 2027 | 435d | $202.25 | +8.25% | 1 | 291 |
| Jan 21, 2028 | 470d | $200.87 | +11.91% | 1 | 48 |
| Jun 16, 2028 | 617d | $193.78 | +3.13% | 12 | 27 |
| Dec 15, 2028 | 799d | $191.57 | -0.99% | 1 | 106 |
| Jan 19, 2029 | 834d | $201.50 | +7.01% | 8 | 9 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $213.05 | +8.17% | 2 | 406 | ITM |
| 165 C | $205.00 | +2.65% | 2 | 136 | ITM |
| 170 C | $201.35 | -9.76% | 9 | 199 | ITM |
| 175 C | $182.00 | +3.94% | 5 | 301 | ITM |
| 180 C | $200.00 | +13.96% | 9 | 392 | ITM |
| 185 C | $191.25 | +4.51% | 1 | 216 | ITM |
| 190 C | $187.80 | +11.43% | 1 | 766 | ITM |
| 195 C | $155.29 | +7.47% | 1 | 1,052 | ITM |
| 200 C | $179.25 | -1.73% | 2 | 1,796 | ITM |
| 210 C | $171.00 | +8.49% | 1 | 921 | ITM |
| 220 C | $157.23 | +13.68% | 9 | 1,221 | ITM |
| 230 C | $145.92 | +1.64% | 1 | 656 | ITM |
| 240 C | $142.00 | +11.37% | 11 | 1,850 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.