AVGO270115P00180000
AVGO Jan 15 2027 180.00 Put
optionOPRA
EODOct 7, 2026
0.14USD0.000%(0.00)4Vol2,329OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
180
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -50.00% | 93 | 362 |
| Nov 20, 2026 | 43d | $0.16 | +33.33% | 20 | 366 |
| Dec 18, 2026 | 71d | $0.07 | -12.50% | 3 | 313 |
| Jan 15, 2027 | 99d | $0.14 | +0.00% | 4 | 2,329 |
| Feb 19, 2027 | 134d | $0.20 | +0.00% | 1 | 147 |
| Mar 19, 2027 | 162d | $0.43 | -30.65% | 18 | 211 |
| Jun 17, 2027 | 252d | $1.28 | +13.27% | 1 | 408 |
| Sep 17, 2027 | 344d | $2.25 | -10.00% | 61 | 127 |
| Dec 17, 2027 | 435d | $3.60 | -15.29% | 2 | 558 |
| Jan 21, 2028 | 470d | $4.30 | +7.50% | 10 | 230 |
| Jun 16, 2028 | 617d | $7.00 | -7.28% | 2 | 151 |
| Dec 15, 2028 | 799d | $9.53 | +4.61% | 1 | 289 |
| Jan 19, 2029 | 834d | $10.60 | -6.28% | 3 | 47 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $0.13 | +116.67% | 4 | 1,528 | OTM |
| 155 P | $0.07 | +0.00% | 13 | 717 | OTM |
| 160 P | $0.15 | +66.67% | 1 | 2,975 | OTM |
| 165 P | $0.09 | -18.18% | 2 | 616 | OTM |
| 170 P | $0.08 | -20.00% | 3 | 1,129 | OTM |
| 175 P | $0.13 | -13.33% | 11 | 1,763 | OTM |
| 180 P | $0.14 | +0.00% | 4 | 2,329 | OTM |
| 185 P | $0.16 | -15.79% | 6 | 1,097 | OTM |
| 190 P | $0.15 | -6.25% | 23 | 1,352 | OTM |
| 195 P | $0.25 | +31.58% | 18 | 2,213 | OTM |
| 200 P | $0.23 | +9.52% | 6 | 4,279 | OTM |
| 210 P | $0.30 | +0.00% | 10 | 1,655 | OTM |
| 220 P | $0.45 | +12.50% | 1 | 3,611 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.