AVGO270115P00670000
AVGO Jan 15 2027 670.00 Put
optionOPRA
InactiveAug 10, 2026
251.25USD-11.888%(-33.90)1Vol0OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
670
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$308.87
AVGO 670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $315.65 | +5.96% | 4 | 0 |
| Dec 18, 2026 | 71d | — | — | 0 | 0 |
| Jan 15, 2027 | 99d | $251.25 | -11.89% | 1 | 0 |
| Mar 19, 2027 | 162d | $278.11 | -6.94% | 2 | 0 |
| Jun 17, 2027 | 252d | $316.05 | +4.95% | 2 | 0 |
| Sep 17, 2027 | 344d | $264.04 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 435d | $295.75 | +0.00% | 6 | 0 |
| Jan 21, 2028 | 470d | $308.30 | +10.45% | 2 | 2 |
| Jun 16, 2028 | 617d | — | — | 0 | 0 |
| Dec 15, 2028 | 799d | $309.01 | -0.62% | 2 | 6 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
| 600 P | $243.45 | +4.90% | 3 | 1 | ITM |
| 620 P | $263.70 | +28.16% | 60 | 0 | ITM |
| 640 P | $283.35 | +4.06% | 20 | 0 | ITM |
| 650 P | $197.55 | -1.91% | 2 | 0 | ITM |
| 660 P | $266.57 | +2.94% | 2 | 0 | ITM |
| 670 P | $251.25 | -11.89% | 1 | 0 | ITM |
| 680 P | $323.35 | +3.26% | 60 | 0 | ITM |
| 690 P | $293.48 | -1.27% | 2 | 0 | ITM |
| 700 P | $322.50 | +6.25% | 18 | 0 | ITM |
| 710 P | — | — | 0 | 0 | ITM |
| 720 P | $362.90 | +3.28% | 1 | 0 | ITM |
| 730 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.