AVGO270115C00440000
AVGO Jan 15 2027 440.00 Call
optionOPRA
EODOct 7, 2026
12.80USD-5.185%(-0.70)381Vol2,511OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
440
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 7 | 417 |
| Oct 12, 2026 | 4d | $0.09 | -10.00% | 1 | 22 |
| Oct 14, 2026 | 6d | $0.07 | -22.22% | 7 | 4 |
| Oct 16, 2026 | 8d | $0.18 | -40.00% | 275 | 19,217 |
| Oct 19, 2026 | 11d | $0.40 | +0.00% | 15 | 15 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.56 | -28.21% | 41 | 238 |
| Oct 30, 2026 | 22d | $1.33 | -2.21% | 74 | 273 |
| Nov 6, 2026 | 29d | $1.88 | -21.67% | 35 | 199 |
| Nov 13, 2026 | 36d | $2.61 | -19.94% | 2 | 23 |
| Nov 20, 2026 | 43d | $3.97 | -0.75% | 110 | 3,810 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $9.95 | -0.30% | 159 | 2,955 |
| Jan 15, 2027 | 99d | $12.80 | -5.19% | 381 | 2,511 |
| Feb 19, 2027 | 134d | $18.10 | -5.24% | 1,224 | 2,272 |
| Mar 19, 2027 | 162d | $23.73 | -4.39% | 538 | 1,990 |
| Apr 16, 2027 | 190d | $28.10 | +0.21% | 10 | 255 |
| Jun 17, 2027 | 252d | $36.83 | +1.38% | 1,283 | 3,743 |
| Sep 17, 2027 | 344d | $48.00 | -0.21% | 25 | 394 |
| Dec 17, 2027 | 435d | $58.00 | +1.19% | 8 | 398 |
| Jan 21, 2028 | 470d | $60.69 | +0.07% | 21 | 1,127 |
| Jun 16, 2028 | 617d | $61.00 | -3.71% | 1 | 153 |
| Dec 15, 2028 | 799d | $91.22 | +10.24% | 1 | 470 |
| Jan 19, 2029 | 834d | $75.40 | -5.22% | 1 | 12 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $33.20 | +1.07% | 280 | 3,701 | OTM |
| 390 C | $28.64 | +0.53% | 89 | 6,986 | OTM |
| 400 C | $24.81 | +0.45% | 738 | 12,969 | OTM |
| 410 C | $21.17 | -1.07% | 106 | 6,788 | OTM |
| 420 C | $18.40 | +0.33% | 286 | 7,074 | OTM |
| 430 C | $16.10 | +3.87% | 187 | 5,819 | OTM |
| 440 C | $12.80 | -5.19% | 381 | 2,511 | OTM |
| 450 C | $12.10 | +4.04% | 279 | 7,972 | OTM |
| 460 C | $9.90 | -4.07% | 100 | 3,407 | OTM |
| 470 C | $8.50 | -4.49% | 94 | 3,597 | OTM |
| 480 C | $7.20 | -7.69% | 140 | 4,059 | OTM |
| 490 C | $6.37 | -4.93% | 33 | 2,196 | OTM |
| 500 C | $5.75 | +4.55% | 397 | 23,016 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.