AVGO270115C00195000
AVGO Jan 15 2027 195.00 Call
optionOPRA
InactiveSep 17, 2026
155.29USD+7.467%(+10.79)1Vol1,052OI
Loading…
Underlying
Underlying Price
$360.90
Type
Call
Strike
195
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$165.90
AVGO 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $143.62 | -8.65% | 5 | 29 |
| Nov 20, 2026 | 43d | $182.40 | +7.83% | 1 | 3 |
| Dec 18, 2026 | 71d | $164.25 | +11.00% | 1 | 68 |
| Jan 15, 2027 | 99d | $155.29 | +7.47% | 1 | 1,052 |
| Feb 19, 2027 | 134d | $162.04 | -31.34% | 62 | 26 |
| Mar 19, 2027 | 162d | $174.69 | +1.29% | 1 | 9 |
| Apr 16, 2027 | 190d | $159.72 | -8.82% | 1 | 1 |
| Jun 17, 2027 | 252d | $186.00 | -11.85% | 7 | 63 |
| Sep 17, 2027 | 344d | $166.85 | +1.43% | 1 | 7 |
| Dec 17, 2027 | 435d | $169.25 | +1.69% | 1 | 306 |
| Jan 21, 2028 | 470d | $169.12 | -9.56% | 4 | 29 |
| Jun 16, 2028 | 617d | $189.94 | +2.95% | 14 | 86 |
| Dec 15, 2028 | 799d | $192.75 | +8.29% | 2 | 76 |
| Jan 19, 2029 | 834d | $196.30 | +4.04% | 5 | 9 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $205.00 | +2.65% | 2 | 136 | ITM |
| 170 C | $201.35 | -9.76% | 9 | 199 | ITM |
| 175 C | $182.00 | +3.94% | 5 | 301 | ITM |
| 180 C | $200.00 | +13.96% | 9 | 392 | ITM |
| 185 C | $191.25 | +4.51% | 1 | 216 | ITM |
| 190 C | $187.80 | +11.43% | 1 | 766 | ITM |
| 195 C | $155.29 | +7.47% | 1 | 1,052 | ITM |
| 200 C | $179.25 | -1.73% | 2 | 1,796 | ITM |
| 210 C | $171.00 | +8.49% | 1 | 921 | ITM |
| 220 C | $157.23 | +13.68% | 9 | 1,221 | ITM |
| 230 C | $145.92 | +1.64% | 1 | 656 | ITM |
| 240 C | $142.00 | +11.37% | 11 | 1,850 | ITM |
| 250 C | $128.00 | -1.54% | 6 | 2,426 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.