AVGO270115P00165000
AVGO Jan 15 2027 165.00 Put
optionOPRA
EODOct 7, 2026
0.09USD-18.182%(-0.02)2Vol616OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
165
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 107 | 397 |
| Nov 20, 2026 | 43d | $0.02 | +0.00% | 4 | 229 |
| Dec 18, 2026 | 71d | $0.07 | +16.67% | 4 | 521 |
| Jan 15, 2027 | 99d | $0.09 | -18.18% | 2 | 616 |
| Mar 19, 2027 | 162d | $0.27 | -20.59% | 2 | 218 |
| Jun 17, 2027 | 252d | $0.77 | -26.67% | 4 | 185 |
| Sep 17, 2027 | 344d | $2.06 | -13.08% | 11 | 129 |
| Dec 17, 2027 | 435d | $2.50 | -6.37% | 4 | 248 |
| Jan 21, 2028 | 470d | $3.25 | -7.14% | 1 | 215 |
| Jun 16, 2028 | 617d | $4.94 | -10.99% | 2 | 196 |
| Dec 15, 2028 | 799d | $7.10 | -5.33% | 10 | 145 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $0.06 | +0.00% | 2 | 1,063 | OTM |
| 140 P | $0.08 | +14.29% | 2 | 1,825 | OTM |
| 145 P | $0.11 | +0.00% | 1 | 778 | OTM |
| 150 P | $0.13 | +116.67% | 4 | 1,528 | OTM |
| 155 P | $0.07 | +0.00% | 13 | 717 | OTM |
| 160 P | $0.15 | +66.67% | 1 | 2,975 | OTM |
| 165 P | $0.09 | -18.18% | 2 | 616 | OTM |
| 170 P | $0.08 | -20.00% | 3 | 1,129 | OTM |
| 175 P | $0.13 | -13.33% | 11 | 1,763 | OTM |
| 180 P | $0.14 | +0.00% | 4 | 2,329 | OTM |
| 185 P | $0.16 | -15.79% | 6 | 1,097 | OTM |
| 190 P | $0.15 | -6.25% | 23 | 1,352 | OTM |
| 195 P | $0.25 | +31.58% | 18 | 2,213 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.