AVGO270115C00145000
AVGO Jan 15 2027 145.00 Call
optionOPRA
EODOct 2, 2026
211.83USD-22.971%(-63.17)1Vol38OI
Loading…
Underlying
Underlying Price
$359.11
Type
Call
Strike
145
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$214.11
AVGO 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $343.15 | +20.21% | 1 | 85 |
| Jan 15, 2027 | 99d | $211.83 | -22.97% | 1 | 38 |
| Jun 17, 2027 | 252d | $214.11 | -14.60% | 52 | 62 |
| Dec 17, 2027 | 435d | $276.09 | +7.72% | 2 | 35 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $250.73 | -0.37% | 2 | 43 | ITM |
| 120 C | $239.15 | +3.08% | 3 | 526 | ITM |
| 125 C | $231.95 | -22.18% | 3 | 281 | ITM |
| 130 C | $216.60 | -13.58% | 3 | 63 | ITM |
| 135 C | $216.00 | +1.89% | 10 | 65 | ITM |
| 140 C | $249.80 | -0.08% | 4 | 175 | ITM |
| 145 C | $211.83 | -22.97% | 1 | 38 | ITM |
| 150 C | $213.41 | +2.53% | 1 | 771 | ITM |
| 155 C | $202.00 | -5.67% | 1 | 117 | ITM |
| 160 C | $213.05 | +8.17% | 2 | 406 | ITM |
| 165 C | $205.00 | +2.65% | 2 | 136 | ITM |
| 170 C | $201.35 | -9.76% | 9 | 199 | ITM |
| 175 C | $182.00 | +3.94% | 5 | 301 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.