AVGO270115P00540000
AVGO Jan 15 2027 540.00 Put
optionOPRA
EODOct 5, 2026
182.12USD+4.516%(+7.87)1Vol19OI
Loading…
Underlying
Underlying Price
$360.92
Type
Put
Strike
540
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$179.08
AVGO 540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $143.00 | +15.88% | 2 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $182.04 | +26.59% | 5 | 0 |
| Dec 18, 2026 | 71d | $181.96 | +1.31% | 9 | 0 |
| Jan 15, 2027 | 99d | $182.12 | +4.52% | 1 | 19 |
| Feb 19, 2027 | 134d | $173.20 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 162d | $176.19 | +24.21% | 2 | 37 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $168.30 | -13.40% | 2 | 103 |
| Sep 17, 2027 | 344d | $153.65 | -2.43% | 50 | 71 |
| Dec 17, 2027 | 435d | $201.73 | +7.88% | 2 | 331 |
| Jan 21, 2028 | 470d | $192.18 | -4.25% | 1 | 125 |
| Jun 16, 2028 | 617d | $202.79 | +1.60% | 2 | 210 |
| Dec 15, 2028 | 799d | $208.52 | -1.97% | 2 | 399 |
| Jan 19, 2029 | 834d | $200.02 | -3.65% | 59 | 58 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 P | $125.20 | +1.62% | 3 | 689 | ITM |
| 490 P | $136.05 | -0.58% | 10 | 128 | ITM |
| 500 P | $148.00 | -2.03% | 22 | 1,467 | ITM |
| 510 P | $157.16 | +5.52% | 8 | 87 | ITM |
| 520 P | $166.42 | -1.53% | 1 | 18 | ITM |
| 530 P | $181.83 | +9.04% | 12 | 0 | ITM |
| 540 P | $182.12 | +4.52% | 1 | 19 | ITM |
| 550 P | $174.65 | +5.94% | 5 | 0 | ITM |
| 560 P | $197.73 | +1.61% | 11 | 0 | ITM |
| 570 P | $176.29 | +25.61% | 2 | 0 | ITM |
| 580 P | $221.51 | +15.82% | 10 | 0 | ITM |
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
| 600 P | $243.45 | +4.90% | 3 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.