AVGO270115C00200000
AVGO Jan 15 2027 200.00 Call
optionOPRA
EODOct 7, 2026
179.25USD-1.727%(-3.15)2Vol1,796OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
200
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$159.25
AVGO 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $153.72 | +3.76% | 1 | 62 |
| Nov 20, 2026 | 43d | $174.81 | -2.75% | 1 | 208 |
| Dec 18, 2026 | 71d | $157.40 | +2.88% | 1 | 1,116 |
| Jan 15, 2027 | 99d | $179.25 | -1.73% | 2 | 1,796 |
| Feb 19, 2027 | 134d | $166.00 | +6.75% | 1 | 16 |
| Mar 19, 2027 | 162d | $178.00 | +5.88% | 3 | 426 |
| Apr 16, 2027 | 190d | $181.70 | +25.55% | 2 | 5 |
| Jun 17, 2027 | 252d | $181.80 | -2.02% | 2 | 1,518 |
| Sep 17, 2027 | 344d | $185.75 | -1.20% | 1 | 192 |
| Dec 17, 2027 | 435d | $188.50 | -2.36% | 2 | 1,933 |
| Jan 21, 2028 | 470d | $195.65 | +9.50% | 6 | 451 |
| Jun 16, 2028 | 617d | $184.37 | +2.56% | 28 | 79 |
| Dec 15, 2028 | 799d | $204.50 | -2.50% | 2 | 572 |
| Jan 19, 2029 | 834d | $208.10 | +8.05% | 1 | 60 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $201.35 | -9.76% | 9 | 199 | ITM |
| 175 C | $182.00 | +3.94% | 5 | 301 | ITM |
| 180 C | $200.00 | +13.96% | 9 | 392 | ITM |
| 185 C | $191.25 | +4.51% | 1 | 216 | ITM |
| 190 C | $187.80 | +11.43% | 1 | 766 | ITM |
| 195 C | $155.29 | +7.47% | 1 | 1,052 | ITM |
| 200 C | $179.25 | -1.73% | 2 | 1,796 | ITM |
| 210 C | $171.00 | +8.49% | 1 | 921 | ITM |
| 220 C | $157.23 | +13.68% | 9 | 1,221 | ITM |
| 230 C | $145.92 | +1.64% | 1 | 656 | ITM |
| 240 C | $142.00 | +11.37% | 11 | 1,850 | ITM |
| 250 C | $128.00 | -1.54% | 6 | 2,426 | ITM |
| 260 C | $119.00 | -3.25% | 1 | 785 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.