AVGO270115C00510000
AVGO Jan 15 2027 510.00 Call
optionOPRA
EODOct 29, 2026
1.49USD-6.875%(-0.11)27Vol20,359OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
510
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
AVGO 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | +100.00% | 12 | 75 |
| Nov 6, 2026 | 6d | $0.01 | -98.67% | 3 | 72 |
| Nov 13, 2026 | 13d | $0.05 | -44.44% | 24 | 105 |
| Nov 20, 2026 | 20d | $0.14 | +0.00% | 1 | 131 |
| Nov 27, 2026 | 27d | $0.10 | +11.11% | 2 | 7 |
| Dec 18, 2026 | 48d | $0.65 | -4.41% | 24 | 900 |
| Jan 15, 2027 | 76d | $1.49 | -6.88% | 27 | 20,359 |
| Feb 19, 2027 | 111d | $2.90 | +48.72% | 74 | 1,220 |
| Mar 19, 2027 | 139d | $5.00 | +0.00% | 1 | 1,250 |
| Apr 16, 2027 | 167d | $4.40 | -4.97% | 2 | 194 |
| May 21, 2027 | 202d | $10.00 | +49.25% | 1 | 5 |
| Jun 17, 2027 | 229d | $12.30 | -4.65% | 24 | 718 |
| Dec 17, 2027 | 412d | $26.69 | -2.41% | 2 | 761 |
| Jan 21, 2028 | 447d | $27.07 | +23.89% | 1 | 514 |
| Dec 15, 2028 | 776d | $50.90 | -7.03% | 1 | 743 |
| Jan 19, 2029 | 811d | $54.70 | +0.37% | 200 | 42 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $4.15 | -17.00% | 146 | 9,789 | OTM |
| 460 C | $3.51 | -11.14% | 85 | 3,692 | OTM |
| 470 C | $2.91 | -8.20% | 22 | 3,638 | OTM |
| 480 C | $2.45 | -11.23% | 9 | 4,021 | OTM |
| 490 C | $2.08 | -5.88% | 6 | 2,161 | OTM |
| 500 C | $1.71 | -11.40% | 123 | 28,102 | OTM |
| 510 C | $1.49 | -6.88% | 27 | 20,359 | OTM |
| 520 C | $1.18 | -8.53% | 100 | 1,922 | OTM |
| 530 C | $1.05 | -7.08% | 102 | 2,447 | OTM |
| 540 C | $0.56 | -9.68% | 2 | 1,746 | OTM |
| 550 C | $0.78 | +21.88% | 19 | 5,287 | OTM |
| 560 C | $0.63 | -5.97% | 26 | 2,412 | OTM |
| 570 C | $0.53 | -13.11% | 2 | 3,818 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.