AVGO270115P00105000
AVGO Jan 15 2027 105.00 Put
optionOPRA
EODOct 1, 2026
0.06USD-14.286%(-0.01)4Vol368OI
Loading…
Underlying
Underlying Price
$362.13
Type
Put
Strike
105
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $0.06 | +100.00% | 7 | 322 |
| Jan 15, 2027 | 99d | $0.06 | -14.29% | 4 | 368 |
| Jun 17, 2027 | 252d | $0.08 | +60.00% | 12 | 125 |
| Dec 17, 2027 | 435d | $0.53 | -22.06% | 4 | 1,069 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.06 | +100.00% | 4 | 87 | OTM |
| 80 P | $0.04 | +0.00% | 4 | 946 | OTM |
| 85 P | $0.08 | +60.00% | 1 | 2,968 | OTM |
| 90 P | $0.10 | +0.00% | 1 | 1,192 | OTM |
| 95 P | $0.01 | +0.00% | 4 | 2,066 | OTM |
| 100 P | $0.03 | +200.00% | 30 | 6,087 | OTM |
| 105 P | $0.06 | -14.29% | 4 | 368 | OTM |
| 110 P | $0.12 | +140.00% | 5 | 402 | OTM |
| 115 P | $0.07 | +16.67% | 2 | 1,642 | OTM |
| 120 P | $0.05 | -28.57% | 50 | 404 | OTM |
| 125 P | $0.04 | +0.00% | 41 | 849 | OTM |
| 130 P | $0.05 | +0.00% | 4 | 938 | OTM |
| 135 P | $0.06 | +0.00% | 2 | 1,063 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.