AVGO270115C00530000
AVGO Jan 15 2027 530.00 Call
optionOPRA
EODOct 7, 2026
3.70USD0.000%(0.00)40Vol2,339OI
Loading…
Underlying
Underlying Price
$360.85
Type
Call
Strike
530
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +250.00% | 10 | 174 |
| Oct 16, 2026 | 8d | $0.02 | -50.00% | 2 | 118 |
| Oct 23, 2026 | 15d | $0.05 | +0.00% | 7 | 18 |
| Oct 30, 2026 | 22d | $0.15 | +50.00% | 1 | 24 |
| Dec 18, 2026 | 71d | $2.10 | -7.08% | 111 | 1,232 |
| Jan 15, 2027 | 99d | $3.70 | +0.00% | 40 | 2,339 |
| Feb 19, 2027 | 134d | $5.36 | -15.59% | 1 | 194 |
| Jun 17, 2027 | 252d | $18.12 | -4.63% | 3 | 1,214 |
| Dec 17, 2027 | 435d | $36.00 | +26.32% | 5 | 1,170 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $8.50 | -4.49% | 94 | 3,597 | OTM |
| 480 C | $7.20 | -7.69% | 140 | 4,059 | OTM |
| 490 C | $6.37 | -4.93% | 33 | 2,196 | OTM |
| 500 C | $5.75 | +4.55% | 397 | 23,016 | OTM |
| 510 C | $4.65 | -6.44% | 36 | 16,002 | OTM |
| 520 C | $4.20 | -7.69% | 19 | 1,919 | OTM |
| 530 C | $3.70 | +0.00% | 40 | 2,339 | OTM |
| 540 C | $3.00 | -7.69% | 2 | 1,756 | OTM |
| 550 C | $2.53 | -11.54% | 4 | 1,639 | OTM |
| 560 C | $2.39 | -4.40% | 45 | 2,442 | OTM |
| 570 C | $2.14 | +1.90% | 3 | 3,789 | OTM |
| 580 C | $1.87 | -9.22% | 48 | 975 | OTM |
| 590 C | $1.74 | +9.43% | 1 | 1,226 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.