AVGO270115P00640000
AVGO Jan 15 2027 640.00 Put
optionOPRA
InactiveSep 3, 2026
283.35USD+4.058%(+11.05)20Vol0OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
640
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$280.75
AVGO 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $210.25 | -1.47% | 2 | 0 |
| Nov 20, 2026 | 43d | $275.12 | +9.48% | 1 | 1 |
| Dec 18, 2026 | 71d | $272.25 | -1.71% | 1 | 0 |
| Jan 15, 2027 | 99d | $283.35 | +4.06% | 20 | 0 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $271.00 | +10.69% | 1 | 0 |
| Jun 17, 2027 | 252d | $287.00 | +40.08% | 2 | 0 |
| Sep 17, 2027 | 344d | $265.25 | -7.68% | 1 | 1 |
| Dec 17, 2027 | 435d | $241.41 | +9.53% | 2 | 7 |
| Jan 21, 2028 | 470d | $286.00 | +2.23% | 1 | 293 |
| Jun 16, 2028 | 617d | $284.99 | +7.40% | 4 | 174 |
| Dec 15, 2028 | 799d | $290.64 | -1.42% | 2 | 202 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $197.73 | +1.61% | 11 | 0 | ITM |
| 570 P | $176.29 | +25.61% | 2 | 0 | ITM |
| 580 P | $221.51 | +15.82% | 10 | 0 | ITM |
| 590 P | $178.55 | -39.03% | 1 | 0 | ITM |
| 600 P | $243.45 | +4.90% | 3 | 1 | ITM |
| 620 P | $263.70 | +28.16% | 60 | 0 | ITM |
| 640 P | $283.35 | +4.06% | 20 | 0 | ITM |
| 650 P | $197.55 | -1.91% | 2 | 0 | ITM |
| 660 P | $266.57 | +2.94% | 2 | 0 | ITM |
| 670 P | $251.25 | -11.89% | 1 | 0 | ITM |
| 680 P | $323.35 | +3.26% | 60 | 0 | ITM |
| 690 P | $293.48 | -1.27% | 2 | 0 | ITM |
| 700 P | $322.50 | +6.25% | 18 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.