AVGO270115P00410000
AVGO Jan 15 2027 410.00 Put
optionOPRA
EODOct 7, 2026
54.05USD+8.972%(+4.45)16Vol1,174OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
410
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$48.33
AVGO 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $41.15 | -25.45% | 16 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | $33.17 | +0.00% | 6 | 3 |
| Oct 16, 2026 | 8d | $32.00 | -38.51% | 11 | 688 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $32.74 | -46.72% | 10 | 34 |
| Oct 30, 2026 | 22d | $36.20 | -34.62% | 10 | 34 |
| Nov 6, 2026 | 29d | $39.05 | -34.47% | 5 | 12 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $43.10 | +7.99% | 7 | 1,088 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $50.65 | +6.63% | 4 | 1,110 |
| Jan 15, 2027 | 99d | $54.05 | +8.97% | 16 | 1,174 |
| Feb 19, 2027 | 134d | $54.25 | -13.13% | 1 | 89 |
| Mar 19, 2027 | 162d | $61.95 | +6.63% | 13 | 3,436 |
| Apr 16, 2027 | 190d | $76.57 | -7.72% | 2 | 12 |
| Jun 17, 2027 | 252d | $70.90 | +4.50% | 41 | 560 |
| Sep 17, 2027 | 344d | $78.40 | -4.62% | 1 | 378 |
| Dec 17, 2027 | 435d | $84.15 | +3.65% | 18 | 347 |
| Jan 21, 2028 | 470d | $86.15 | +3.48% | 11 | 412 |
| Jun 16, 2028 | 617d | $97.46 | -4.22% | 1 | 166 |
| Dec 15, 2028 | 799d | $102.40 | +1.89% | 2 | 193 |
| Jan 19, 2029 | 834d | $100.35 | -9.35% | 10 | 30 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $18.85 | +1.62% | 345 | 7,956 | OTM |
| 360 P | $23.20 | +4.65% | 334 | 4,730 | OTM |
| 370 P | $27.45 | +0.44% | 88 | 2,431 | ITM |
| 380 P | $33.25 | +1.53% | 26 | 7,582 | ITM |
| 390 P | $38.95 | +5.27% | 22 | 1,907 | ITM |
| 400 P | $46.25 | +5.71% | 10 | 3,457 | ITM |
| 410 P | $54.05 | +8.97% | 16 | 1,174 | ITM |
| 420 P | $59.01 | +5.64% | 23 | 2,533 | ITM |
| 430 P | $67.80 | +7.31% | 20 | 850 | ITM |
| 440 P | $72.37 | -18.96% | 10 | 739 | ITM |
| 450 P | $80.40 | -13.11% | 22 | 1,319 | ITM |
| 460 P | $100.30 | -6.35% | 5 | 691 | ITM |
| 470 P | $97.40 | -17.81% | 1 | 228 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.