AVGO270115C00125000
AVGO Jan 15 2027 125.00 Call
optionOPRA
InactiveSep 4, 2026
231.95USD-22.177%(-66.10)3Vol281OI
Loading…
Underlying
Underlying Price
$361.47
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$236.47
AVGO 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $247.70 | +6.45% | 30 | 71 |
| Jan 15, 2027 | 99d | $231.95 | -22.18% | 3 | 281 |
| Jun 17, 2027 | 252d | $305.40 | +3.04% | 1 | 34 |
| Dec 17, 2027 | 435d | $221.42 | -13.98% | 2 | 94 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $246.45 | -35.42% | 2 | 39 | ITM |
| 100 C | $280.50 | +8.70% | 1 | 956 | ITM |
| 105 C | $236.84 | -22.22% | 30 | 66 | ITM |
| 110 C | $239.00 | -23.59% | 2 | 253 | ITM |
| 115 C | $250.73 | -0.37% | 2 | 43 | ITM |
| 120 C | $239.15 | +3.08% | 3 | 526 | ITM |
| 125 C | $231.95 | -22.18% | 3 | 281 | ITM |
| 130 C | $216.60 | -13.58% | 3 | 63 | ITM |
| 135 C | $216.00 | +1.89% | 10 | 65 | ITM |
| 140 C | $249.80 | -0.08% | 4 | 175 | ITM |
| 145 C | $211.83 | -22.97% | 1 | 38 | ITM |
| 150 C | $213.41 | +2.53% | 1 | 771 | ITM |
| 155 C | $202.00 | -5.67% | 1 | 117 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.