AVGO270115C00155000
AVGO Jan 15 2027 155.00 Call
optionOPRA
InactiveSep 18, 2026
202.00USD-5.674%(-12.15)1Vol117OI
Loading…
Underlying
Underlying Price
$360.99
Type
Call
Strike
155
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$205.99
AVGO 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $201.88 | -14.66% | 1 | 1 |
| Nov 20, 2026 | 43d | $200.85 | +4.75% | 1 | 24 |
| Dec 18, 2026 | 71d | $271.10 | -1.60% | 2 | 101 |
| Jan 15, 2027 | 99d | $202.00 | -5.67% | 1 | 117 |
| Mar 19, 2027 | 162d | $237.38 | -7.96% | 8 | 9 |
| Jun 17, 2027 | 252d | $206.68 | -11.43% | 1 | 35 |
| Sep 17, 2027 | 344d | $213.55 | +2.50% | 1 | 20 |
| Dec 17, 2027 | 435d | $218.71 | -18.55% | 1 | 49 |
| Jan 21, 2028 | 470d | $216.50 | +8.25% | 2 | 95 |
| Jun 16, 2028 | 617d | $211.83 | -0.88% | 2 | 48 |
| Dec 15, 2028 | 799d | $237.90 | -1.18% | 3 | 1,316 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $231.95 | -22.18% | 3 | 281 | ITM |
| 130 C | $216.60 | -13.58% | 3 | 63 | ITM |
| 135 C | $216.00 | +1.89% | 10 | 65 | ITM |
| 140 C | $249.80 | -0.08% | 4 | 175 | ITM |
| 145 C | $211.83 | -22.97% | 1 | 38 | ITM |
| 150 C | $213.41 | +2.53% | 1 | 771 | ITM |
| 155 C | $202.00 | -5.67% | 1 | 117 | ITM |
| 160 C | $213.05 | +8.17% | 2 | 406 | ITM |
| 165 C | $205.00 | +2.65% | 2 | 136 | ITM |
| 170 C | $201.35 | -9.76% | 9 | 199 | ITM |
| 175 C | $182.00 | +3.94% | 5 | 301 | ITM |
| 180 C | $200.00 | +13.96% | 9 | 392 | ITM |
| 185 C | $191.25 | +4.51% | 1 | 216 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.