chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AVGO270115C00085000
AVGO Jan 15 2027 85.00 Call
optionOPRA

EODOct 5, 2026
273.50USD-0.386%(-1.06)1Vol146OI
Loading…
Underlying
AVGO
Underlying Price
$362.13
Type
Call
Strike
85
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$277.13
AVGO 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202671d$279.41-17.14%343
Jan 15, 202799d$273.50-0.39%1146
Dec 17, 2027435d$266.56-2.47%122,595
AVGO Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
70 C$309.32+6.85%197ITM
75 C$346.00+4.51%8102ITM
80 C$273.82-19.99%2122ITM
85 C$273.50-0.39%1146ITM
90 C$320.00-3.76%10114ITM
95 C$246.45-35.42%239ITM
100 C$280.50+8.70%1956ITM
105 C$236.84-22.22%3066ITM
110 C$239.00-23.59%2253ITM
115 C$250.73-0.37%243ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.