AVGO270115C00490000
AVGO Jan 15 2027 490.00 Call
optionOPRA
EODOct 7, 2026
6.37USD-4.925%(-0.33)33Vol2,196OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
490
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 8 | 113 |
| Oct 16, 2026 | 8d | $0.04 | -33.33% | 6 | 2,907 |
| Oct 23, 2026 | 15d | $0.08 | +0.00% | 3 | 145 |
| Oct 30, 2026 | 22d | $0.25 | -19.35% | 2 | 67 |
| Nov 6, 2026 | 29d | $0.47 | -16.07% | 26 | 76 |
| Nov 13, 2026 | 36d | $0.90 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 43d | $1.06 | -10.17% | 30 | 1,801 |
| Dec 18, 2026 | 71d | $4.00 | -9.09% | 48 | 2,359 |
| Jan 15, 2027 | 99d | $6.37 | -4.93% | 33 | 2,196 |
| Feb 19, 2027 | 134d | $9.65 | -7.30% | 2 | 2,381 |
| Mar 19, 2027 | 162d | $14.05 | -4.42% | 13 | 938 |
| Apr 16, 2027 | 190d | $17.05 | -0.58% | 12 | 278 |
| Jun 17, 2027 | 252d | $24.80 | -2.05% | 14 | 1,915 |
| Sep 17, 2027 | 344d | $32.75 | -7.62% | 1 | 1,050 |
| Dec 17, 2027 | 435d | $43.20 | -5.05% | 12 | 471 |
| Jan 21, 2028 | 470d | $48.60 | +17.96% | 6 | 683 |
| Jun 16, 2028 | 617d | $59.25 | -6.47% | 1 | 241 |
| Dec 15, 2028 | 799d | $75.40 | -3.08% | 2 | 280 |
| Jan 19, 2029 | 834d | $67.44 | -2.59% | 50 | 54 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $16.10 | +3.87% | 187 | 5,819 | OTM |
| 440 C | $12.80 | -5.19% | 381 | 2,511 | OTM |
| 450 C | $12.10 | +4.04% | 279 | 7,972 | OTM |
| 460 C | $9.90 | -4.07% | 100 | 3,407 | OTM |
| 470 C | $8.50 | -4.49% | 94 | 3,597 | OTM |
| 480 C | $7.20 | -7.69% | 140 | 4,059 | OTM |
| 490 C | $6.37 | -4.93% | 33 | 2,196 | OTM |
| 500 C | $5.75 | +4.55% | 397 | 23,016 | OTM |
| 510 C | $4.65 | -6.44% | 36 | 16,002 | OTM |
| 520 C | $4.20 | -7.69% | 19 | 1,919 | OTM |
| 530 C | $3.70 | +0.00% | 40 | 2,339 | OTM |
| 540 C | $3.00 | -7.69% | 2 | 1,756 | OTM |
| 550 C | $2.53 | -11.54% | 4 | 1,639 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.