AVGO270115P00380000
AVGO Jan 15 2027 380.00 Put
optionOPRA
EODOct 7, 2026
33.25USD+1.527%(+0.50)26Vol7,582OI
Loading…
Underlying
Underlying Price
$360.86
Type
Put
Strike
380
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$19.14
AVGO 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $6.35 | -19.52% | 126 | 236 |
| Oct 12, 2026 | 4d | $9.30 | +8.14% | 60 | 164 |
| Oct 14, 2026 | 6d | $12.10 | +36.41% | 2 | 5 |
| Oct 16, 2026 | 8d | $10.48 | -5.59% | 196 | 5,074 |
| Oct 19, 2026 | 11d | $11.89 | +0.00% | 12 | 5 |
| Oct 21, 2026 | 13d | $12.70 | +15.45% | 7 | 21 |
| Oct 23, 2026 | 15d | $14.70 | +8.09% | 51 | 106 |
| Oct 30, 2026 | 22d | $16.55 | +6.77% | 24 | 133 |
| Nov 6, 2026 | 29d | $17.36 | +6.11% | 70 | 75 |
| Nov 13, 2026 | 36d | $20.25 | +15.71% | 21 | 49 |
| Nov 20, 2026 | 43d | $20.55 | -2.84% | 618 | 4,330 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $28.80 | +1.66% | 163 | 5,056 |
| Jan 15, 2027 | 99d | $33.25 | +1.53% | 26 | 7,582 |
| Feb 19, 2027 | 134d | $38.66 | +7.24% | 6 | 743 |
| Mar 19, 2027 | 162d | $43.25 | +5.88% | 7 | 3,407 |
| Apr 16, 2027 | 190d | $44.15 | -13.35% | 17 | 191 |
| Jun 17, 2027 | 252d | $52.45 | +4.07% | 10 | 2,552 |
| Sep 17, 2027 | 344d | $60.25 | +4.55% | 13 | 1,030 |
| Dec 17, 2027 | 435d | $65.94 | +2.39% | 3 | 356 |
| Jan 21, 2028 | 470d | $66.80 | -7.09% | 110 | 580 |
| Jun 16, 2028 | 617d | $76.35 | -0.92% | 1 | 51 |
| Dec 15, 2028 | 799d | $84.40 | +2.43% | 2 | 568 |
| Jan 19, 2029 | 834d | $83.15 | -5.14% | 24 | 142 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $10.00 | +8.11% | 148 | 7,328 | OTM |
| 330 P | $12.15 | -1.22% | 487 | 8,007 | OTM |
| 340 P | $15.05 | +0.67% | 126 | 6,294 | OTM |
| 350 P | $18.85 | +1.62% | 345 | 7,956 | OTM |
| 360 P | $23.20 | +4.65% | 334 | 4,730 | OTM |
| 370 P | $27.45 | +0.44% | 88 | 2,431 | ITM |
| 380 P | $33.25 | +1.53% | 26 | 7,582 | ITM |
| 390 P | $38.95 | +5.27% | 22 | 1,907 | ITM |
| 400 P | $46.25 | +5.71% | 10 | 3,457 | ITM |
| 410 P | $54.05 | +8.97% | 16 | 1,174 | ITM |
| 420 P | $59.01 | +5.64% | 23 | 2,533 | ITM |
| 430 P | $67.80 | +7.31% | 20 | 850 | ITM |
| 440 P | $72.37 | -18.96% | 10 | 739 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.