chartexchange

AVGO270115P00710000
AVGO Jan 15 2027 710.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$362.60
Type
Put
Strike
710
Expiration
Jan 15, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$347.40
AVGO 710 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20267d——00
Nov 20, 202642d——00
Dec 18, 202670d$294.55+0.00%150
Jan 15, 202798d——00
Mar 19, 2027161d$317.00-1.06%20
Jun 17, 2027251d$305.80-5.02%20
Sep 17, 2027343d$324.62+0.64%40
Dec 17, 2027434d——00
Jan 21, 2028469d——00
Jun 16, 2028616d$341.22+3.35%60
Dec 15, 2028798d$350.20+1.16%284
AVGO Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
650 P$197.55-1.91%20ITM
660 P$266.57+2.94%20ITM
670 P$251.25-11.89%10ITM
680 P$323.35+3.26%600ITM
690 P$293.48-1.27%20ITM
700 P$322.50+6.25%180ITM
710 P——00ITM
720 P$362.90+3.28%10ITM
730 P——00ITM
740 P$319.13-7.28%20ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.