AVGO270115P00300000
AVGO Jan 15 2027 300.00 Put
optionOPRA
EODOct 7, 2026
5.73USD+6.704%(+0.36)403Vol14,705OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
300
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 8 | 621 |
| Oct 12, 2026 | 4d | $0.04 | -69.23% | 43 | 39 |
| Oct 14, 2026 | 6d | $0.04 | -42.86% | 4 | 2 |
| Oct 16, 2026 | 8d | $0.09 | +125.00% | 962 | 8,936 |
| Oct 19, 2026 | 11d | $0.09 | +0.00% | 4 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.13 | -7.14% | 53 | 292 |
| Oct 30, 2026 | 22d | $0.25 | +19.05% | 47 | 690 |
| Nov 6, 2026 | 29d | $0.44 | +10.00% | 62 | 320 |
| Nov 13, 2026 | 36d | $0.74 | +12.12% | 2 | 44 |
| Nov 20, 2026 | 43d | $1.00 | +0.00% | 238 | 16,828 |
| Dec 18, 2026 | 71d | $3.95 | +6.76% | 106 | 11,136 |
| Jan 15, 2027 | 99d | $5.73 | +6.70% | 403 | 14,705 |
| Feb 19, 2027 | 134d | $8.10 | +1.89% | 25 | 4,612 |
| Mar 19, 2027 | 162d | $11.19 | +1.27% | 142 | 9,425 |
| Apr 16, 2027 | 190d | $13.55 | +4.23% | 18 | 2,302 |
| Jun 17, 2027 | 252d | $18.01 | +1.92% | 717 | 12,387 |
| Sep 17, 2027 | 344d | $24.35 | +5.00% | 108 | 8,144 |
| Dec 17, 2027 | 435d | $29.00 | +1.75% | 388 | 2,058 |
| Jan 21, 2028 | 470d | $31.15 | +3.83% | 84 | 6,948 |
| Jun 16, 2028 | 617d | $37.77 | +5.00% | 1 | 1,436 |
| Dec 15, 2028 | 799d | $43.90 | +0.85% | 15 | 5,268 |
| Jan 19, 2029 | 834d | $45.29 | +1.89% | 13 | 113 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $0.95 | +28.38% | 335 | 5,198 | OTM |
| 250 P | $1.25 | +19.05% | 306 | 5,274 | OTM |
| 260 P | $1.70 | +14.86% | 4 | 5,121 | OTM |
| 270 P | $2.36 | +8.76% | 82 | 6,310 | OTM |
| 280 P | $3.22 | +8.05% | 486 | 8,170 | OTM |
| 290 P | $4.35 | +7.41% | 138 | 5,503 | OTM |
| 300 P | $5.73 | +6.70% | 403 | 14,705 | OTM |
| 310 P | $7.65 | +6.99% | 46 | 6,736 | OTM |
| 320 P | $10.00 | +8.11% | 148 | 7,328 | OTM |
| 330 P | $12.15 | -1.22% | 487 | 8,007 | OTM |
| 340 P | $15.05 | +0.67% | 126 | 6,294 | OTM |
| 350 P | $18.85 | +1.62% | 345 | 7,956 | OTM |
| 360 P | $23.20 | +4.65% | 334 | 4,730 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.